08/09/2018 13:40:02,0.92,0.92,22,0.6,26.8,0.5
08/09/2018 13:40:04,2.89,2.89,21,0.6,21.5,0.5
08/09/2018 13:40:05,3.88,3.88,21.6,0.6,21.8,0.5
08/09/2018 13:40:06,4.88,4.88,22.2,0.6,22.1,0.5
08/09/2018 13:40:07,5.89,5.89,22.4,0.6,22.4,0.5
08/09/2018 13:40:08,6.88,6.88,22.8,0.6,22.8,0.5
08/09/2018 13:40:09,7.86,7.86,22.8,0.6,23,0.5
08/09/2018 13:40:10,8.89,8.89,22.8,0.6,23,0.5
08/09/2018 13:40:11,9.91,9.91,23,0.6,23.2,0.5
08/09/2018 13:40:12,10.88,10.88,22.8,0.6,23.1,0.5
08/09/2018 13:40:13,11.88,11.88,23.2,0.6,22.8,0.5
08/09/2018 13:40:14,12.88,12.88,23.3,0.6,23,0.5
08/09/2018 13:40:15,13.86,13.86,23.2,0.6,23,0.5
08/09/2018 13:40:16,14.86,14.86,23.2,0.6,23,0.5
08/09/2018 13:40:17,15.86,15.86,23,0.6,23,0.5
08/09/2018 13:40:18,16.86,16.86,23,0.6,23,0.5
08/09/2018 13:40:19,17.86,17.86,23.1,0.6,23,0.5
08/09/2018 13:40:20,18.88,18.88,23.2,0.6,23,0.5
08/09/2018 13:40:21,19.86,19.86,22.9,0.6,23,0.5
08/09/2018 13:40:22,20.86,20.86,23.2,0.6,23.1,0.5
08/09/2018 13:40:23,21.84,21.84,23.1,0.6,22.9,0.5
08/09/2018 13:40:24,22.84,22.84,22.7,0.6,22.9,0.5
08/09/2018 13:40:25,23.97,23.97,23.1,0.6,23.1,0.5
08/09/2018 13:40:26,24.86,24.86,23.3,0.6,23,0.5
08/09/2018 13:40:27,25.86,25.86,23,0.6,23.1,0.5
08/09/2018 13:40:28,26.86,26.86,23.1,0.6,23.2,0.5
08/09/2018 13:40:29,27.86,27.86,23,99,23.2,0.6
08/09/2018 13:40:30,29.06,29.06,23.1,99,23,99
08/09/2018 13:40:31,29.97,29.97,23.1,99,23.1,99
08/09/2018 13:40:32,30.97,30.97,23.1,99,23,99
08/09/2018 13:40:33,31.97,31.97,23.1,99,22.9,99
08/09/2018 13:40:34,32.97,32.97,23.1,3.9,23,99
08/09/2018 13:40:35,33.97,33.97,23.2,3.9,22.9,4
08/09/2018 13:40:36,34.97,34.97,23.1,4.1,23.2,4
08/09/2018 13:40:37,35.98,35.98,22.8,4.1,22.8,3.9
08/09/2018 13:40:38,37.09,37.09,23,4.6,22.9,4.1
08/09/2018 13:40:39,37.98,37.98,23.2,4.6,23.2,4.1
08/09/2018 13:40:40,39,39,23.1,5.2,23.1,4.5
08/09/2018 13:40:41,40.02,40.02,23.2,5.2,23.2,4.5
08/09/2018 13:40:42,41.02,41.02,22.9,5.5,23.1,4.9
08/09/2018 13:40:43,42,42,23,5.5,23.2,4.9
08/09/2018 13:40:44,43,43,22.9,6.1,22.9,5
08/09/2018 13:40:45,44.03,44.03,23,6.1,22.7,5
08/09/2018 13:40:46,45.03,45.03,23,6.3,23.1,5.2
08/09/2018 13:40:47,46.03,46.03,23,6.3,23.4,5.2
08/09/2018 13:40:48,47.05,47.05,23,6.6,23,5.6
08/09/2018 13:40:49,48.17,48.17,23,6.6,22.9,5.9
08/09/2018 13:40:50,49.06,49.06,23,7,22.8,5.9
08/09/2018 13:40:51,50.05,50.05,22.9,7,22.9,6.2
08/09/2018 13:40:52,51.05,51.05,23,7.5,23,6.2
08/09/2018 13:40:53,52.05,52.05,23.1,7.5,22.9,6.7
08/09/2018 13:40:54,53.03,53.03,23,8.2,23.2,6.7
08/09/2018 13:40:55,54.03,54.03,22.9,8.2,22.9,7.1
08/09/2018 13:40:56,55.03,55.03,22.9,9,22.8,7.1
08/09/2018 13:40:57,56.02,56.02,22.9,9,23,7.5
08/09/2018 13:40:58,57.02,57.02,22.8,9.6,22.8,7.5
08/09/2018 13:40:59,58.02,58.02,23,9.6,23,7.9
08/09/2018 13:41:00,59,59,23.1,10.2,23.4,7.9
08/09/2018 13:41:01,60,60,23,10.2,22.9,8.3
08/09/2018 13:41:02,61,61,23,11,22.8,8.3
08/09/2018 13:41:03,62,62,22.8,11,23,8.6
08/09/2018 13:41:04,63,63,22.9,11.5,23.2,8.6
08/09/2018 13:41:05,64,64,23,11.5,23,8.9
08/09/2018 13:41:06,65,65,23,12.1,22.9,8.9
08/09/2018 13:41:07,66,66,23,12.1,23.1,9.2
08/09/2018 13:41:08,67,67,23.4,12.7,22.9,9.2
08/09/2018 13:41:09,68,68,23.2,12.7,22.9,9.3
08/09/2018 13:41:10,69,69,22.7,13.2,22.9,9.3
08/09/2018 13:41:11,69.98,69.98,23,13.2,23.2,9.4
08/09/2018 13:41:12,70.98,70.98,23.1,13.6,23.2,9.4
08/09/2018 13:41:13,72.02,72.02,23.1,99,23,9.6
08/09/2018 13:41:14,73.11,73.11,23.2,99,23,9.8
08/09/2018 13:41:15,74.02,74.02,23,99,23.2,9.8
08/09/2018 13:41:16,75,75,23,99,22.9,10
08/09/2018 13:41:17,75.98,75.98,23,18.1,23.1,10
08/09/2018 13:41:18,76.98,76.98,23.1,18.1,23.1,10.2
08/09/2018 13:41:19,78.02,78.02,23.1,17.7,23.1,10.2
08/09/2018 13:41:20,79.02,79.02,23,17.7,23.1,10.4
08/09/2018 13:41:21,80,80,23.1,17.7,23.1,10.4
08/09/2018 13:41:22,81,81,23.2,17.7,22.9,10.6
08/09/2018 13:41:23,82,82,23.1,17.8,22.9,10.6
08/09/2018 13:41:24,83,83,23.1,17.8,23,10.7
08/09/2018 13:41:25,83.98,83.98,23.2,17.8,23.3,10.7
08/09/2018 13:41:26,84.98,84.98,23,17.8,22.9,10.8
08/09/2018 13:41:27,85.97,85.97,23,18,22.6,10.8
08/09/2018 13:41:28,87.06,87.06,23,18.3,23,10.9
08/09/2018 13:41:29,87.97,87.97,22.9,18.3,23.1,10.9
08/09/2018 13:41:30,88.97,88.97,23.1,18.6,22.9,11.3
08/09/2018 13:41:31,89.95,89.95,23.1,18.6,23,11.3
08/09/2018 13:41:32,90.95,90.95,23.1,18.7,23,11.5
08/09/2018 13:41:33,91.95,91.95,23.1,18.7,23,11.5
08/09/2018 13:41:34,92.95,92.95,23,18.8,23,11.7
08/09/2018 13:41:35,93.95,93.95,23,18.8,23,11.7
08/09/2018 13:41:36,94.95,94.95,23,18.9,23,11.9
08/09/2018 13:41:37,95.94,95.94,23.1,18.9,23.1,99
08/09/2018 13:41:38,96.92,96.92,23,19,23.1,99
08/09/2018 13:41:39,97.94,97.94,22.9,19,23.3,99
08/09/2018 13:41:40,98.95,98.95,23.1,19.2,22.9,99
08/09/2018 13:41:41,99.91,99.91,23.1,19.2,23,12.7
08/09/2018 13:41:42,100.91,100.91,22.9,19.5,22.8,12.7
08/09/2018 13:41:43,101.94,101.94,23,19.5,23,12.8
08/09/2018 13:41:44,102.94,102.94,23.1,19.8,23.2,12.8
08/09/2018 13:41:45,103.95,103.95,23.1,19.8,23.1,12.7
08/09/2018 13:41:46,104.95,104.95,23.1,19.9,23.1,12.7
08/09/2018 13:41:47,105.94,105.94,23,19.9,23,12.7
08/09/2018 13:41:48,106.92,106.92,23.1,20,23,12.9
08/09/2018 13:41:49,108.02,108.02,23,19.9,22.9,12.9
08/09/2018 13:41:50,108.91,108.91,23.1,19.9,23.1,13
08/09/2018 13:41:51,109.91,109.91,23.2,19.9,23.1,13
08/09/2018 13:41:52,110.91,110.91,23.1,19.9,23.2,13
08/09/2018 13:41:53,111.91,111.91,23.1,20,23,13
08/09/2018 13:41:54,112.91,112.91,23.1,20,23,13
08/09/2018 13:41:55,113.91,113.91,23,20.2,22.9,13.1
08/09/2018 13:41:56,114.91,114.91,23,20.2,23,13.1
08/09/2018 13:41:57,115.91,115.91,23,20.5,23,13.2
08/09/2018 13:41:58,116.91,116.91,23.1,20.5,23,13.2
08/09/2018 13:41:59,117.91,117.91,23.1,20.6,23,13.4
08/09/2018 13:42:00,118.91,118.91,23.1,20.6,23.1,13.5
08/09/2018 13:42:01,119.91,119.91,23,20.6,22.9,13.5
08/09/2018 13:42:02,120.91,120.91,23,20.6,22.8,13.5
08/09/2018 13:42:03,121.91,121.91,23,20.8,23.1,13.5
08/09/2018 13:42:04,122.91,122.91,23.1,20.8,23.3,13.7
08/09/2018 13:42:05,123.91,123.91,23,20.8,23,13.7
08/09/2018 13:42:06,124.91,124.91,23,20.8,23.1,13.7
08/09/2018 13:42:07,125.91,125.91,23,20.9,23.1,13.7
08/09/2018 13:42:08,126.88,126.88,23.1,20.9,22.9,13.7
08/09/2018 13:42:09,127.89,127.89,23,20.9,23.2,13.9
08/09/2018 13:42:10,128.91,128.91,23.1,20.9,23,13.9
08/09/2018 13:42:11,129.88,129.88,23,21.1,23,14
08/09/2018 13:42:12,130.88,130.88,23,21.1,22.8,14
08/09/2018 13:42:13,131.88,131.88,23,21.3,23,14.1
08/09/2018 13:42:14,132.88,132.88,23,21.3,23.2,14.1
08/09/2018 13:42:15,133.92,133.92,23,21.2,23,14.1
08/09/2018 13:42:16,134.98,134.98,23.1,21.1,23,14
08/09/2018 13:42:17,135.88,135.88,23,21.1,23.2,14
08/09/2018 13:42:18,136.91,136.91,23,21.2,23.1,14
08/09/2018 13:42:19,137.92,137.92,23.1,21.2,23.1,14
08/09/2018 13:42:20,138.94,138.94,23,21.2,23,14.1
08/09/2018 13:42:21,139.91,139.91,23.1,21.2,23.2,14.2
08/09/2018 13:42:22,140.91,140.91,22.9,21.2,23,14.2
08/09/2018 13:42:23,141.91,141.91,23,21.2,23,14.2
08/09/2018 13:42:24,142.89,142.89,23,21.3,22.8,14.2
08/09/2018 13:42:25,143.88,143.88,23.1,21.3,23.1,14.2
08/09/2018 13:42:26,144.88,144.88,23.1,21.3,23.1,14.2
08/09/2018 13:42:27,145.86,145.86,23.1,21.3,23,14.2
08/09/2018 13:42:28,146.84,146.84,23.1,21.3,23,14.2
08/09/2018 13:42:29,147.84,147.84,23.1,21.3,22.9,14.2
08/09/2018 13:42:30,148.83,148.83,23.1,21.3,23,14.2
08/09/2018 13:42:31,149.83,149.83,23,21.3,23.1,14.2
08/09/2018 13:42:32,150.81,150.81,23,21.3,22.9,14.2
08/09/2018 13:42:33,151.83,151.83,23,21.3,23,14.2
08/09/2018 13:42:34,152.83,152.83,23,21.4,23,14.3
08/09/2018 13:42:35,153.83,153.83,23,21.4,23.1,14.3
08/09/2018 13:42:36,154.81,154.81,23,21.5,23,14.4
08/09/2018 13:42:37,155.91,155.91,23.1,21.5,23,14.4
08/09/2018 13:42:37,156.8,156.8,23.1,21.5,22.9,14.4
08/09/2018 13:42:39,157.81,157.81,22.9,21.5,23.2,14.4
08/09/2018 13:42:39,158.8,158.8,23,21.6,23,14.4
08/09/2018 13:42:40,159.8,159.8,23,21.6,22.9,14.4
08/09/2018 13:42:42,160.81,160.81,23,21.6,22.9,14.4
08/09/2018 13:42:43,161.89,161.89,23,21.6,23,14.5
08/09/2018 13:42:43,162.78,162.78,23,21.6,22.9,14.5
08/09/2018 13:42:44,163.78,163.78,23.1,21.6,22.9,14.4
08/09/2018 13:42:46,164.81,164.81,23.1,21.6,22.9,14.4
08/09/2018 13:42:47,165.81,165.81,23.1,21.7,22.9,14.4
08/09/2018 13:42:47,166.8,166.8,23.1,21.7,23,14.4
08/09/2018 13:42:48,167.8,167.8,23.1,21.6,22.8,14.4
08/09/2018 13:42:50,168.83,168.83,23.2,21.6,23,14.5
08/09/2018 13:42:51,169.86,169.86,23.1,21.6,22.9,14.5
08/09/2018 13:42:52,170.89,170.89,23.1,21.6,22.9,14.5
08/09/2018 13:42:53,171.91,171.91,23.2,21.5,23.1,14.4
08/09/2018 13:42:54,172.94,172.94,23,21.5,23,14.4
08/09/2018 13:42:55,173.97,173.97,22.9,21.5,23,14.5
08/09/2018 13:42:56,174.95,174.95,23,21.5,23,14.5
08/09/2018 13:42:57,175.94,175.94,23,21.5,23,14.4
08/09/2018 13:42:58,176.94,176.94,22.9,21.5,23.1,14.4
08/09/2018 13:42:59,177.94,177.94,23,21.4,23,14.4
08/09/2018 13:43:00,178.92,178.92,23,21.4,22.7,14.4
08/09/2018 13:43:01,179.92,179.92,23,21.4,23.2,14.4
08/09/2018 13:43:02,181.02,181.02,23.1,21.4,23.2,14.3
08/09/2018 13:43:03,181.91,181.91,23.2,21.4,22.9,14.3
08/09/2018 13:43:04,182.91,182.91,23,21.4,22.9,14.3
08/09/2018 13:43:05,183.91,183.91,23,21.4,23.1,14.3
08/09/2018 13:43:06,184.92,184.92,22.9,21.4,23,14.3
08/09/2018 13:43:07,185.92,185.92,23,21.4,23,14.2
08/09/2018 13:43:08,186.91,186.91,23.1,21.4,23.1,14.2
08/09/2018 13:43:09,187.91,187.91,23.2,21.4,23.1,14.1
08/09/2018 13:43:10,188.91,188.91,23,21.4,23.2,14.1
08/09/2018 13:43:11,189.92,189.92,23,21.4,23.1,14.2
08/09/2018 13:43:12,190.89,190.89,23,21.4,23.2,14.2
08/09/2018 13:43:13,191.98,191.98,22.9,21.4,23.2,14.2
08/09/2018 13:43:14,192.95,192.95,22.9,21.5,23.1,14.3
08/09/2018 13:43:15,193.94,193.94,23.1,21.5,23,14.3
08/09/2018 13:43:16,194.95,194.95,23,21.5,22.9,14.4
08/09/2018 13:43:17,195.92,195.92,23.1,21.5,22.8,14.4
08/09/2018 13:43:18,196.92,196.92,23.2,21.5,23,14.4
08/09/2018 13:43:19,197.92,197.92,23.1,21.5,23,14.4
08/09/2018 13:43:20,198.92,198.92,22.9,21.4,23.1,14.5
08/09/2018 13:43:21,200.02,200.02,23.2,21.4,23,14.6
08/09/2018 13:43:22,200.91,200.91,23.1,21.4,23.2,14.6
08/09/2018 13:43:23,201.89,201.89,23.1,21.4,23.2,14.6
08/09/2018 13:43:24,202.89,202.89,23,21.4,23.1,14.6
08/09/2018 13:43:25,204,204,23.1,21.4,23.2,14.8
08/09/2018 13:43:26,204.89,204.89,23.1,21.4,23.1,14.8
08/09/2018 13:43:27,205.91,205.91,23.1,21.4,22.9,14.9
08/09/2018 13:43:28,207,207,23,21.4,23,15
08/09/2018 13:43:29,207.89,207.89,23,21.4,23,15
08/09/2018 13:43:30,208.89,208.89,23,21.4,22.9,15
08/09/2018 13:43:31,209.88,209.88,23.1,21.4,23,15
08/09/2018 13:43:32,210.88,210.88,23,21.4,23,14.9
08/09/2018 13:43:33,211.88,211.88,23.1,21.4,22.9,14.9
08/09/2018 13:43:34,212.89,212.89,23,21.4,23.1,14.9
08/09/2018 13:43:35,213.89,213.89,23.1,21.3,22.8,14.9
08/09/2018 13:43:36,214.89,214.89,23.1,21.3,22.9,14.9
08/09/2018 13:43:37,215.89,215.89,23,21.3,22.9,14.9
08/09/2018 13:43:38,216.89,216.89,23.1,21.3,22.9,14.9
08/09/2018 13:43:39,217.89,217.89,23.1,21.3,23,15
08/09/2018 13:43:40,218.89,218.89,23.1,21.3,23.1,15
08/09/2018 13:43:41,219.91,219.91,23,21.3,23,15
08/09/2018 13:43:42,220.92,220.92,22.9,21.3,22.9,15
08/09/2018 13:43:43,221.92,221.92,22.9,21.3,22.9,14.8
08/09/2018 13:43:44,223.03,223.03,23.2,21.2,23.2,14.9
08/09/2018 13:43:45,223.91,223.91,23.1,21.2,23.2,14.9
08/09/2018 13:43:46,224.98,224.98,23.1,21.2,23.3,14.9
08/09/2018 13:43:47,225.97,225.97,23.1,21.2,22.9,14.9
08/09/2018 13:43:48,226.95,226.95,23.1,21.1,22.8,14.9
08/09/2018 13:43:49,227.95,227.95,22.9,21.1,22.9,14.9
08/09/2018 13:43:50,228.95,228.95,23,21,23.1,14.9
08/09/2018 13:43:51,229.95,229.95,22.9,21,23.1,14.9
08/09/2018 13:43:52,230.95,230.95,22.9,21,23,14.9
08/09/2018 13:43:53,231.95,231.95,23,21,23,15
08/09/2018 13:43:54,232.95,232.95,23,21,23.1,15
08/09/2018 13:43:55,233.95,233.95,23.1,21,22.8,15
08/09/2018 13:43:56,234.95,234.95,23.1,21,23,15
08/09/2018 13:43:57,235.94,235.94,22.8,21,23.2,15
08/09/2018 13:43:58,237.03,237.03,22.9,21,23.1,15
08/09/2018 13:43:59,237.92,237.92,23,21,23.1,15
08/09/2018 13:44:00,238.92,238.92,23.1,20.9,23.1,15
08/09/2018 13:44:01,239.95,239.95,23.1,20.9,23.1,15
08/09/2018 13:44:02,240.95,240.95,22.9,20.9,23.1,15
08/09/2018 13:44:03,241.91,241.91,23.1,20.9,23.2,15
08/09/2018 13:44:04,242.89,242.89,23.1,20.9,23.1,15
08/09/2018 13:44:05,244,244,23,20.9,23.1,14.9
08/09/2018 13:44:06,244.88,244.88,23,20.9,23.2,14.9
08/09/2018 13:44:07,245.88,245.88,23,20.9,23.2,14.9
08/09/2018 13:44:08,246.88,246.88,23,20.9,23.1,14.9
08/09/2018 13:44:09,247.97,247.97,23.1,20.9,23,14.9
08/09/2018 13:44:10,248.86,248.86,23.1,20.9,23.2,14.9
08/09/2018 13:44:11,249.86,249.86,23.2,20.9,23,14.9
08/09/2018 13:44:12,250.98,250.98,23.1,20.9,22.8,14.9
08/09/2018 13:44:13,251.86,251.86,23.1,20.8,23,14.9
08/09/2018 13:44:14,252.86,252.86,23.1,20.8,23.1,14.8
08/09/2018 13:44:15,253.86,253.86,23.1,20.8,23.1,14.8
08/09/2018 13:44:16,254.86,254.86,23,20.8,23,14.8
08/09/2018 13:44:17,255.84,255.84,22.9,20.8,23.2,14.8
08/09/2018 13:44:18,256.84,256.84,23,20.8,23.1,14.8
08/09/2018 13:44:19,257.86,257.86,23,20.8,23,14.8
08/09/2018 13:44:20,258.86,258.86,23,20.8,23,14.7
08/09/2018 13:44:21,259.95,259.95,23.1,20.8,23.3,14.7
08/09/2018 13:44:22,260.92,260.92,23,20.8,23,14.7
08/09/2018 13:44:23,261.92,261.92,23,20.8,23.1,14.8
08/09/2018 13:44:24,262.92,262.92,23,20.8,23.1,14.8
08/09/2018 13:44:25,263.92,263.92,23.1,20.8,23.2,14.8
08/09/2018 13:44:26,264.92,264.92,23.1,20.8,23.1,14.8
08/09/2018 13:44:27,265.91,265.91,23.1,20.9,23.1,14.8
08/09/2018 13:44:28,266.91,266.91,23,20.9,23,14.9
08/09/2018 13:44:29,267.91,267.91,23.1,20.9,23,14.9
08/09/2018 13:44:30,268.89,268.89,23.1,20.9,23.1,14.9
08/09/2018 13:44:31,269.89,269.89,23.1,20.9,23.2,14.9
08/09/2018 13:44:32,270.98,270.98,23.2,20.9,22.8,15
08/09/2018 13:44:33,271.88,271.88,23.1,20.9,22.8,15
08/09/2018 13:44:34,272.89,272.89,23,20.9,23,15
08/09/2018 13:44:35,273.89,273.89,23.1,20.9,23.1,15
08/09/2018 13:44:36,274.86,274.86,23,20.8,23.2,15
08/09/2018 13:44:37,275.86,275.86,23.2,20.8,23.2,15
08/09/2018 13:44:38,276.86,276.86,23.1,20.9,23.2,15
08/09/2018 13:44:39,277.86,277.86,23,20.9,23.2,15
08/09/2018 13:44:40,278.89,278.89,23.1,20.9,22.9,15
08/09/2018 13:44:41,279.88,279.88,23.1,20.9,22.9,14.9
08/09/2018 13:44:42,280.88,280.88,22.9,20.9,22.9,14.9
08/09/2018 13:44:43,281.88,281.88,23,20.9,23,14.9
08/09/2018 13:44:44,282.91,282.91,23.1,21,23.1,14.9
08/09/2018 13:44:45,283.91,283.91,23.2,21,23,14.9
08/09/2018 13:44:46,284.91,284.91,22.8,21.1,23,14.8
08/09/2018 13:44:47,285.89,285.89,22.9,21.1,23,14.8
08/09/2018 13:44:48,286.89,286.89,23.1,21.3,23,14.8
08/09/2018 13:44:49,287.88,287.88,23.1,21.3,22.9,14.8
08/09/2018 13:44:50,288.88,288.88,23.1,21.5,23,14.8
08/09/2018 13:44:51,289.98,289.98,23.2,21.6,22.8,14.8
08/09/2018 13:44:52,290.86,290.86,23,21.6,23.1,14.8
08/09/2018 13:44:53,291.95,291.95,23,21.8,23.4,14.8
08/09/2018 13:44:54,292.92,292.92,23,21.8,23.1,14.8
08/09/2018 13:44:55,293.91,293.91,23,21.9,22.9,14.9
08/09/2018 13:44:56,294.91,294.91,23,21.9,22.8,14.9
08/09/2018 13:44:57,295.91,295.91,22.9,22.1,22.9,14.8
08/09/2018 13:44:58,296.91,296.91,23.1,22.1,23.1,14.9
08/09/2018 13:44:59,297.91,297.91,23.1,22.3,23.3,14.9
08/09/2018 13:45:00,298.91,298.91,23,22.3,23.3,14.8
08/09/2018 13:45:01,299.89,299.89,23.1,22.4,23,14.8
08/09/2018 13:45:02,300.88,300.88,23.1,22.4,22.9,14.8
08/09/2018 13:45:03,301.89,301.89,23.1,22.4,22.8,14.8
08/09/2018 13:45:04,302.91,302.91,23,22.4,22.9,14.8
08/09/2018 13:45:05,303.92,303.92,23.1,22.3,23.1,14.8
08/09/2018 13:45:06,304.91,304.91,23.1,22.3,23.1,14.8
08/09/2018 13:45:07,305.91,305.91,23,22.3,23.2,14.8
08/09/2018 13:45:08,306.91,306.91,23.1,22.3,23.2,14.8
08/09/2018 13:45:09,307.94,307.94,23.1,22.2,22.8,14.7
08/09/2018 13:45:10,308.97,308.97,22.9,22.2,23,14.7
08/09/2018 13:45:11,309.92,309.92,23,22.1,23,14.7
08/09/2018 13:45:12,310.92,310.92,23,22.1,23.1,14.7
08/09/2018 13:45:13,311.92,311.92,23,22.1,23.2,14.7
08/09/2018 13:45:14,312.92,312.92,23,22.1,23.2,14.7
08/09/2018 13:45:15,313.92,313.92,22.9,22.1,23,14.7
08/09/2018 13:45:16,314.92,314.92,23.1,22.1,23,14.6
08/09/2018 13:45:17,315.95,315.95,23,21.9,23.1,14.6
08/09/2018 13:45:18,316.92,316.92,23,21.9,23.1,14.6
08/09/2018 13:45:19,317.92,317.92,23,21.8,23,14.6
08/09/2018 13:45:20,319.03,319.03,23,21.7,23.2,14.6
08/09/2018 13:45:21,319.94,319.94,23.1,21.7,23,14.6
08/09/2018 13:45:22,320.95,320.95,23.1,21.8,23.1,14.6
08/09/2018 13:45:23,321.92,321.92,23.1,21.8,23.1,14.7
08/09/2018 13:45:24,322.92,322.92,23.1,21.8,23.1,14.7
08/09/2018 13:45:25,323.92,323.92,23,21.8,23,14.7
08/09/2018 13:45:26,324.91,324.91,23,21.7,23.2,14.7
08/09/2018 13:45:27,325.91,325.91,22.9,21.7,22.9,14.7
08/09/2018 13:45:28,326.89,326.89,23.1,21.6,22.8,14.7
08/09/2018 13:45:29,327.89,327.89,23.1,21.6,22.9,14.7
08/09/2018 13:45:30,328.89,328.89,23.1,21.7,22.8,14.7
08/09/2018 13:45:31,329.89,329.89,23.1,21.7,23.2,14.7
08/09/2018 13:45:32,330.92,330.92,23,21.7,23.2,14.7
08/09/2018 13:45:33,331.92,331.92,23.1,21.7,23.2,14.7
08/09/2018 13:45:34,332.92,332.92,23.1,21.6,22.8,14.7
08/09/2018 13:45:35,333.92,333.92,23,21.6,22.8,14.7
08/09/2018 13:45:36,334.91,334.91,23.1,21.7,23.1,14.7
08/09/2018 13:45:37,335.91,335.91,23,21.7,23.2,14.7
08/09/2018 13:45:38,336.92,336.92,23.1,21.7,23.1,14.7
08/09/2018 13:45:39,337.91,337.91,23.1,21.7,23,14.6
08/09/2018 13:45:40,338.89,338.89,23.1,21.6,23.2,14.6
08/09/2018 13:45:41,339.89,339.89,23.2,21.6,23,14.6
08/09/2018 13:45:42,340.89,340.89,23,21.5,23.1,14.6
08/09/2018 13:45:43,342.02,342.02,23,21.4,23,14.5
08/09/2018 13:45:44,343,343,22.9,21.4,23,14.5
08/09/2018 13:45:45,343.88,343.88,23.2,21.4,23.3,14.5
08/09/2018 13:45:46,344.88,344.88,23.1,21.4,22.9,14.5
08/09/2018 13:45:47,345.91,345.91,22.9,21.3,23,14.5
08/09/2018 13:45:48,346.88,346.88,23,21.3,22.8,14.4
08/09/2018 13:45:49,347.88,347.88,23,21.2,22.9,14.4
08/09/2018 13:45:50,348.94,348.94,23,21.2,23.1,14.4
08/09/2018 13:45:51,349.92,349.92,22.8,21.3,23,14.4
08/09/2018 13:45:52,350.92,350.92,23.3,21.3,23,14.4
08/09/2018 13:45:53,351.91,351.91,23.1,21.3,23.2,14.4
08/09/2018 13:45:54,352.91,352.91,23.2,21.3,23,14.4
08/09/2018 13:45:55,353.91,353.91,23,21.2,23.1,14.4
08/09/2018 13:45:56,354.91,354.91,22.9,21.2,23.2,14.4
08/09/2018 13:45:57,355.91,355.91,23.1,21,23.1,14.5
08/09/2018 13:45:58,356.91,356.91,23,21,23.1,14.5
08/09/2018 13:45:59,357.91,357.91,22.9,21,23.2,14.5
08/09/2018 13:46:00,358.98,358.98,23,21,23.2,14.5
08/09/2018 13:46:01,359.88,359.88,22.9,20.9,23,14.5
08/09/2018 13:46:02,360.86,360.86,22.9,20.9,23.1,14.5
08/09/2018 13:46:03,361.84,361.84,23.2,21,23.1,14.5
08/09/2018 13:46:04,362.94,362.94,23.1,21,23,14.5
08/09/2018 13:46:05,363.83,363.83,22.8,21,23,14.5
08/09/2018 13:46:06,364.83,364.83,22.9,21.1,23,14.5
08/09/2018 13:46:07,365.95,365.95,22.9,21.1,23,14.5
08/09/2018 13:46:08,366.83,366.83,23,21,23,14.5
08/09/2018 13:46:09,367.84,367.84,23,21,23.2,14.5
08/09/2018 13:46:10,368.81,368.81,23,20.8,23,14.5
08/09/2018 13:46:11,369.81,369.81,23.2,20.8,23,14.5
08/09/2018 13:46:12,370.83,370.83,23.2,20.8,23.1,14.5
08/09/2018 13:46:12,371.8,371.8,22.9,20.8,23.2,14.5
08/09/2018 13:46:14,372.8,372.8,22.8,20.8,23.2,14.5
08/09/2018 13:46:15,373.81,373.81,22.8,20.8,23,14.4
08/09/2018 13:46:16,374.81,374.81,23.2,20.8,22.9,14.3
08/09/2018 13:46:16,375.78,375.78,23.1,20.8,23,14.3
08/09/2018 13:46:17,376.77,376.77,23.3,20.7,23.3,14.3
08/09/2018 13:46:18,377.77,377.77,23,20.7,23,14.3
08/09/2018 13:46:19,378.75,378.75,22.9,20.7,23.1,14.2
08/09/2018 13:46:20,379.75,379.75,23.1,20.7,22.7,14.2
08/09/2018 13:46:21,380.73,380.73,23,20.7,23.2,14.2
08/09/2018 13:46:23,381.84,381.84,23,20.7,23,14.3
08/09/2018 13:46:23,382.73,382.73,22.8,20.6,23.1,14.3
08/09/2018 13:46:24,383.73,383.73,22.9,20.6,23,14.4
08/09/2018 13:46:25,384.72,384.72,22.9,20.6,23,14.4
08/09/2018 13:46:26,385.72,385.72,23.3,20.6,23.1,14.5
08/09/2018 13:46:27,386.7,386.7,23,20.5,23.2,14.5
08/09/2018 13:46:28,387.7,387.7,22.9,20.5,23.2,14.5
08/09/2018 13:46:29,388.7,388.7,22.9,20.4,22.8,14.5
08/09/2018 13:46:31,389.81,389.81,23.1,20.4,22.9,14.5
08/09/2018 13:46:31,390.7,390.7,23.1,20.4,23,14.5
08/09/2018 13:46:32,391.69,391.69,23.1,20.4,23.1,14.5
08/09/2018 13:46:33,392.69,392.69,23.1,20.4,23.1,14.5
08/09/2018 13:46:34,393.69,393.69,23.2,20.3,23.2,14.5
08/09/2018 13:46:35,394.69,394.69,23.1,20.3,23.1,14.6
08/09/2018 13:46:36,395.69,395.69,23.2,20.3,23,14.6
08/09/2018 13:46:37,396.67,396.67,23.2,20.3,23.2,14.7
08/09/2018 13:46:38,397.7,397.7,22.9,20.4,23.1,14.7
08/09/2018 13:46:39,398.67,398.67,22.9,20.4,23,14.7
08/09/2018 13:46:40,399.66,399.66,23,20.3,23.2,14.7
08/09/2018 13:46:41,400.67,400.67,23.1,20.3,22.9,14.7
08/09/2018 13:46:42,401.7,401.7,23,20.2,23.1,14.5
08/09/2018 13:46:43,402.72,402.72,22.9,20.2,23.1,14.5
08/09/2018 13:46:44,403.73,403.73,23,20.2,23.2,14.5
08/09/2018 13:46:45,404.7,404.7,23,20.2,23,14.5
08/09/2018 13:46:46,405.7,405.7,22.9,20.2,23,14.5
08/09/2018 13:46:47,406.69,406.69,23,20.2,22.9,14.5
08/09/2018 13:46:48,407.67,407.67,22.9,20.2,22.8,14.5
08/09/2018 13:46:49,408.67,408.67,23,20.2,23.4,14.6
08/09/2018 13:46:50,409.67,409.67,22.9,20.3,23.1,14.6
08/09/2018 13:46:51,410.77,410.77,23.1,20.2,23,14.5
08/09/2018 13:46:52,411.75,411.75,23.3,20.2,23.1,14.5
08/09/2018 13:46:53,412.64,412.64,23.1,20.2,23,14.5
08/09/2018 13:46:54,413.64,413.64,22.8,20.2,23.2,14.5
08/09/2018 13:46:55,414.63,414.63,22.8,20.1,22.9,14.5
08/09/2018 13:46:56,415.63,415.63,23,20.1,23.1,14.4
08/09/2018 13:46:57,416.61,416.61,23.3,20.1,23.1,14.4
08/09/2018 13:46:58,417.61,417.61,23,20.1,22.9,14.4
08/09/2018 13:46:59,418.61,418.61,22.9,20.1,23,14.4
08/09/2018 13:47:00,419.61,419.61,22.9,20.1,23,14.4
08/09/2018 13:47:01,420.61,420.61,22.9,20,22.9,14.4
08/09/2018 13:47:02,421.64,421.64,22.7,20,23.1,14.4
08/09/2018 13:47:03,422.63,422.63,23.3,20.2,23,14.3
08/09/2018 13:47:04,423.63,423.63,23.1,20.2,22.9,14.3
08/09/2018 13:47:05,424.63,424.63,23.2,20.2,23.2,14.3
08/09/2018 13:47:06,425.61,425.61,23.2,20.2,23.2,14.3
08/09/2018 13:47:07,426.61,426.61,23.2,20.3,23.2,14.3
08/09/2018 13:47:08,427.59,427.59,23,20.3,23,14.3
08/09/2018 13:47:09,428.61,428.61,23.1,20.2,23,14.3
08/09/2018 13:47:10,429.72,429.72,23.1,20.3,22.9,14.3
08/09/2018 13:47:11,430.61,430.61,23.1,20.3,23,14.3
08/09/2018 13:47:12,431.61,431.61,23.2,20.3,22.9,14.3
08/09/2018 13:47:13,432.63,432.63,23.1,20.3,23,14.3
08/09/2018 13:47:14,433.63,433.63,23.1,20.3,23.2,14.3
08/09/2018 13:47:15,434.61,434.61,22.9,20.3,23,14.2
08/09/2018 13:47:16,435.61,435.61,22.9,20.3,23,14.2
08/09/2018 13:47:17,436.64,436.64,22.9,20.3,23.1,14.2
08/09/2018 13:47:18,437.59,437.59,22.9,20.2,23.1,14.2
08/09/2018 13:47:19,438.61,438.61,23.1,20.2,22.9,14.3
08/09/2018 13:47:20,439.61,439.61,23,20.2,23.1,14.3
08/09/2018 13:47:21,440.59,440.59,22.9,20.2,23.2,14.3
08/09/2018 13:47:22,441.59,441.59,23.2,20.1,23.1,14.3
08/09/2018 13:47:23,442.59,442.59,23.2,20.1,22.9,14.3
08/09/2018 13:47:24,443.58,443.58,23.1,20.1,23.1,14.2
08/09/2018 13:47:25,444.58,444.58,23.1,20.1,23.1,14.2
08/09/2018 13:47:26,445.58,445.58,23.1,20.1,22.8,14.1
08/09/2018 13:47:27,446.67,446.67,23.2,20,22.8,14.1
08/09/2018 13:47:28,447.56,447.56,23.1,20,23.1,14.2
08/09/2018 13:47:29,448.64,448.64,23.1,19.9,23,14.2
08/09/2018 13:47:30,449.53,449.53,23,19.9,23.1,14.2
08/09/2018 13:47:31,450.53,450.53,23,19.8,22.9,14.3
08/09/2018 13:47:32,451.53,451.53,23,19.8,22.9,14.3
08/09/2018 13:47:33,452.53,452.53,22.9,19.8,23,14.3
08/09/2018 13:47:34,453.53,453.53,23,19.8,23.1,14.3
08/09/2018 13:47:35,454.53,454.53,23,19.8,23,14.3
08/09/2018 13:47:36,455.55,455.55,23.1,19.8,23,14.3
08/09/2018 13:47:37,456.53,456.53,22.9,19.8,23,14.2
08/09/2018 13:47:38,457.53,457.53,22.9,19.8,23,14.2
08/09/2018 13:47:39,458.53,458.53,23.1,19.7,23.1,14.2
08/09/2018 13:47:40,459.55,459.55,23.1,19.7,22.9,14.2
08/09/2018 13:47:41,460.52,460.52,23,19.7,23,14.2
08/09/2018 13:47:42,461.52,461.52,23.1,19.7,23.2,14.2
08/09/2018 13:47:43,462.5,462.5,23.2,19.6,23,14.2
08/09/2018 13:47:44,463.63,463.63,23,19.5,23.1,14.3
08/09/2018 13:47:45,464.52,464.52,22.8,19.5,22.9,14.3
08/09/2018 13:47:46,465.5,465.5,23.3,19.5,22.9,14.3
08/09/2018 13:47:47,466.48,466.48,23,19.5,22.9,14.2
08/09/2018 13:47:48,467.48,467.48,22.8,19.5,22.9,14.2
08/09/2018 13:47:49,468.47,468.47,23,19.5,22.9,14.1
08/09/2018 13:47:50,469.47,469.47,23.2,19.6,22.9,14.1
08/09/2018 13:47:51,470.47,470.47,23.2,19.6,23,14.1
08/09/2018 13:47:52,471.47,471.47,23.2,19.6,23,14.1
08/09/2018 13:47:53,472.48,472.48,23.1,19.6,23.2,14.1
08/09/2018 13:47:54,473.47,473.47,22.9,19.5,23.2,14.2
08/09/2018 13:47:55,474.47,474.47,23,19.5,23.1,14.2
08/09/2018 13:47:56,475.47,475.47,23,19.4,23.1,14.2
08/09/2018 13:47:57,476.47,476.47,23,19.4,23.2,14.2
08/09/2018 13:47:58,477.45,477.45,22.9,19.4,23,14.2
08/09/2018 13:47:59,478.45,478.45,23,19.4,23.2,14.2
08/09/2018 13:48:00,479.44,479.44,23,19.3,23.1,14.2
08/09/2018 13:48:01,480.53,480.53,23.1,19.3,23.1,14.2
08/09/2018 13:48:02,481.42,481.42,23.1,19.3,23,14.2
08/09/2018 13:48:03,482.42,482.42,23.1,19.4,22.8,14.3
08/09/2018 13:48:04,483.41,483.41,23.1,19.4,23,14.3
08/09/2018 13:48:05,484.41,484.41,23,19.4,23.1,14.4
08/09/2018 13:48:06,485.41,485.41,23.2,19.4,22.9,14.4
08/09/2018 13:48:07,486.41,486.41,23.2,19.4,23.1,14.5
08/09/2018 13:48:08,487.41,487.41,23.1,19.4,23,14.5
08/09/2018 13:48:09,488.41,488.41,23.1,19.4,23,14.5
08/09/2018 13:48:10,489.39,489.39,23.2,19.4,23.2,14.5
08/09/2018 13:48:11,490.39,490.39,23.1,19.3,22.9,14.5
08/09/2018 13:48:12,491.39,491.39,23.1,19.3,22.8,14.5
08/09/2018 13:48:13,492.39,492.39,23.1,19.4,22.9,14.5
08/09/2018 13:48:14,493.41,493.41,23.2,19.4,22.9,14.5
08/09/2018 13:48:15,494.41,494.41,23.1,19.5,23.2,14.5
08/09/2018 13:48:16,495.39,495.39,22.8,19.5,23.1,14.6
08/09/2018 13:48:17,496.39,496.39,23,19.5,23,14.6
08/09/2018 13:48:18,497.41,497.41,22.9,19.5,23.1,14.6
08/09/2018 13:48:19,498.39,498.39,23,19.6,23.1,14.5
08/09/2018 13:48:20,499.48,499.48,23.1,19.6,23,14.5
08/09/2018 13:48:21,500.38,500.38,23.1,19.6,23.1,14.4
08/09/2018 13:48:22,501.36,501.36,22.9,19.6,23,14.4
08/09/2018 13:48:23,502.36,502.36,22.9,19.6,23.1,14.3
08/09/2018 13:48:24,503.47,503.47,22.8,19.6,23.1,14.3
08/09/2018 13:48:25,504.34,504.34,22.9,19.6,23.2,14.3
08/09/2018 13:48:26,505.34,505.34,23.2,19.5,22.9,14.3
08/09/2018 13:48:27,506.33,506.33,23.1,19.5,23,14.3
08/09/2018 13:48:28,507.33,507.33,23.1,19.5,23,14.2
08/09/2018 13:48:29,508.31,508.31,23.1,19.5,22.9,14.2
08/09/2018 13:48:30,509.31,509.31,23.2,19.5,23,14.1
08/09/2018 13:48:31,510.31,510.31,23.1,19.5,23.2,14.1
08/09/2018 13:48:32,511.33,511.33,23,19.5,23.2,14
08/09/2018 13:48:33,512.3,512.3,23,19.5,23,14
08/09/2018 13:48:34,513.31,513.31,23,19.5,22.9,14
08/09/2018 13:48:35,514.34,514.34,23.1,19.5,22.9,14
08/09/2018 13:48:36,515.36,515.36,23,19.5,23,14
08/09/2018 13:48:37,516.33,516.33,23.1,19.5,23.1,13.9
08/09/2018 13:48:38,517.31,517.31,23.1,19.3,23.1,13.9
08/09/2018 13:48:39,518.41,518.41,23,19.4,23.1,13.9
08/09/2018 13:48:40,519.31,519.31,23,19.4,23.1,13.9
08/09/2018 13:48:41,520.28,520.28,23,19.3,23.1,13.9
08/09/2018 13:48:42,521.28,521.28,23,19.3,22.9,13.9
08/09/2018 13:48:43,522.28,522.28,23,19.2,23.1,13.9
08/09/2018 13:48:44,523.3,523.3,23,19.2,23,13.9
08/09/2018 13:48:45,524.33,524.33,23.1,19.2,23,13.9
08/09/2018 13:48:46,525.3,525.3,23,19.2,23,13.9
08/09/2018 13:48:47,526.28,526.28,23,19.2,22.9,14
08/09/2018 13:48:48,527.3,527.3,23.1,19.2,23.1,14
08/09/2018 13:48:49,528.28,528.28,23.1,19.4,23,14
08/09/2018 13:48:50,529.27,529.27,23,19.4,22.9,14
08/09/2018 13:48:51,530.27,530.27,23,19.3,23,13.9
08/09/2018 13:48:52,531.27,531.27,23.1,19.3,23.1,13.9
08/09/2018 13:48:53,532.27,532.27,23.1,19.4,23.2,14
08/09/2018 13:48:54,533.27,533.27,23.1,19.4,23.2,14
08/09/2018 13:48:55,534.25,534.25,23.1,19.5,23.1,14
08/09/2018 13:48:56,535.25,535.25,23,19.5,23.1,14
08/09/2018 13:48:57,536.25,536.25,23.1,19.4,23.1,14
08/09/2018 13:48:58,537.34,537.34,23.1,19.3,23.1,14
08/09/2018 13:48:59,538.23,538.23,23,19.3,23.1,14
08/09/2018 13:49:00,539.23,539.23,22.9,19.3,23.2,14
08/09/2018 13:49:01,540.31,540.31,23,19.3,23.1,14.1
08/09/2018 13:49:02,541.2,541.2,23,19.3,23.1,14.1
08/09/2018 13:49:03,542.25,542.25,23,19.3,23.1,14.1
08/09/2018 13:49:04,543.25,543.25,23,19.2,23.1,14.1
08/09/2018 13:49:05,544.2,544.2,23,19.2,23.2,14.1
08/09/2018 13:49:06,545.2,545.2,23.3,19.1,23.2,14.1
08/09/2018 13:49:07,546.2,546.2,23.1,19.1,22.8,14.1
08/09/2018 13:49:08,547.2,547.2,22.7,18.9,22.9,14.1
08/09/2018 13:49:09,548.22,548.22,23,18.9,23,14.1
08/09/2018 13:49:10,549.2,549.2,23.1,18.8,23.2,14.1
08/09/2018 13:49:11,550.2,550.2,23.2,18.8,23,14.1
08/09/2018 13:49:12,551.2,551.2,23.2,18.7,22.9,14.1
08/09/2018 13:49:13,552.2,552.2,23.1,18.7,23,14.1
08/09/2018 13:49:14,553.2,553.2,23,18.7,23.2,14.1
08/09/2018 13:49:15,554.19,554.19,22.9,18.7,23.3,14.1
08/09/2018 13:49:16,555.2,555.2,23,18.6,22.7,14.2
08/09/2018 13:49:17,556.22,556.22,22.9,18.7,22.9,14.2
08/09/2018 13:49:18,557.2,557.2,22.9,18.7,23.2,14.2
08/09/2018 13:49:19,558.2,558.2,23,18.7,23.2,14.1
08/09/2018 13:49:20,559.2,559.2,22.9,18.7,23.3,14.1
08/09/2018 13:49:21,560.2,560.2,23.1,18.6,23,14
08/09/2018 13:49:22,561.22,561.22,23.2,18.6,22.9,14
08/09/2018 13:49:23,562.2,562.2,23,18.7,22.9,14
08/09/2018 13:49:24,563.2,563.2,22.8,18.7,22.9,14
08/09/2018 13:49:25,564.2,564.2,22.8,18.7,23.1,14
08/09/2018 13:49:26,565.2,565.2,23.1,18.7,22.9,14
08/09/2018 13:49:27,566.2,566.2,23,18.7,23,14
08/09/2018 13:49:28,567.2,567.2,22.9,18.7,23.1,13.9
08/09/2018 13:49:29,568.2,568.2,23,18.7,22.9,13.9
08/09/2018 13:49:30,569.2,569.2,23,18.7,23.2,13.9
08/09/2018 13:49:31,570.2,570.2,22.8,18.8,23.2,13.8
08/09/2018 13:49:32,571.31,571.31,23.1,18.7,22.9,13.8
08/09/2018 13:49:33,572.2,572.2,23.2,18.7,23.2,13.8
08/09/2018 13:49:34,573.19,573.19,23.1,18.7,23.2,13.8
08/09/2018 13:49:35,574.19,574.19,23.1,18.7,23.3,13.8
08/09/2018 13:49:36,575.2,575.2,23.1,18.8,22.8,13.8
08/09/2018 13:49:37,576.22,576.22,23.1,18.8,23.1,13.8
08/09/2018 13:49:38,577.22,577.22,23,18.7,23,13.9
08/09/2018 13:49:39,578.2,578.2,23.1,18.7,23.1,13.9
08/09/2018 13:49:40,579.22,579.22,23.1,18.7,22.9,13.8
08/09/2018 13:49:41,580.19,580.19,23.1,18.7,22.9,13.8
08/09/2018 13:49:42,581.17,581.17,23.1,18.6,23.3,13.8
08/09/2018 13:49:43,582.17,582.17,23.1,18.6,23.2,13.8
08/09/2018 13:49:44,583.17,583.17,23.1,18.5,23.1,13.7
08/09/2018 13:49:45,584.25,584.25,23.2,18.5,22.8,13.7
08/09/2018 13:49:46,585.14,585.14,23,18.6,23.2,13.7
08/09/2018 13:49:47,586.25,586.25,22.9,18.6,23.2,13.8
08/09/2018 13:49:48,587.13,587.13,22.9,18.6,23.1,13.8
08/09/2018 13:49:49,588.13,588.13,22.9,18.5,23.1,13.8
08/09/2018 13:49:50,589.11,589.11,22.9,18.5,23,13.8
08/09/2018 13:49:51,590.09,590.09,23.1,18.5,23.1,13.8
08/09/2018 13:49:52,591.09,591.09,23.1,18.5,23,13.8
08/09/2018 13:49:53,592.09,592.09,23.1,18.5,23,13.8
08/09/2018 13:49:54,593.08,593.08,23.2,18.5,23.2,13.7
08/09/2018 13:49:55,594.06,594.06,22.8,18.4,22.8,13.7
08/09/2018 13:49:56,595.06,595.06,23,18.4,23,13.6
08/09/2018 13:49:57,596.06,596.06,22.9,18.5,23.2,13.6
08/09/2018 13:49:58,597.06,597.06,23.1,18.5,22.9,13.6
08/09/2018 13:49:59,598.06,598.06,23.2,18.5,23,13.6
08/09/2018 13:50:00,599.06,599.06,23.1,18.5,23.2,13.6
08/09/2018 13:50:01,600.08,600.08,23.1,18.6,23.1,13.5
08/09/2018 13:50:02,601.08,601.08,23,18.6,22.9,13.5
08/09/2018 13:50:03,602.06,602.06,23,18.6,23.1,13.5
08/09/2018 13:50:04,603.06,603.06,23,18.6,23.1,13.5
08/09/2018 13:50:05,604.09,604.09,22.6,18.6,22.9,13.5
08/09/2018 13:50:06,605.19,605.19,23.1,18.6,23,13.5
08/09/2018 13:50:07,606.08,606.08,23.3,18.6,23.1,13.4
08/09/2018 13:50:08,607.17,607.17,22.9,18.7,22.8,13.5
08/09/2018 13:50:09,608.06,608.06,23,18.7,22.9,13.5
08/09/2018 13:50:10,609.06,609.06,23.4,18.7,23,13.5
08/09/2018 13:50:11,610.06,610.06,22.8,18.7,23.2,13.5
08/09/2018 13:50:12,611.06,611.06,22.8,18.7,22.8,13.5
08/09/2018 13:50:13,612.06,612.06,23.1,18.7,23.1,13.5
08/09/2018 13:50:14,613.06,613.06,23,18.6,23.1,13.5
08/09/2018 13:50:15,614.08,614.08,23.1,18.6,23.2,13.5
08/09/2018 13:50:16,615.06,615.06,23.2,18.5,23.3,13.5
08/09/2018 13:50:17,616.06,616.06,23.1,18.5,23.2,13.6
08/09/2018 13:50:18,617.05,617.05,23,18.5,23,13.6
08/09/2018 13:50:19,618.03,618.03,23,18.5,22.9,13.6
08/09/2018 13:50:20,619.03,619.03,23.1,18.5,22.9,13.6
08/09/2018 13:50:21,620.14,620.14,22.9,18.5,22.8,13.7
08/09/2018 13:50:22,621.03,621.03,23,18.5,23,13.7
08/09/2018 13:50:23,622.02,622.02,23,18.5,23.2,13.7
08/09/2018 13:50:24,623.03,623.03,23.1,18.5,23.2,13.8
08/09/2018 13:50:25,624.03,624.03,22.9,18.3,22.8,13.8
08/09/2018 13:50:26,625.02,625.02,22.9,18.3,23.1,13.8
08/09/2018 13:50:27,626.02,626.02,22.8,18.2,23.3,13.8
08/09/2018 13:50:28,627.02,627.02,23,18.2,23,13.8
08/09/2018 13:50:29,628.02,628.02,23,18.2,22.8,13.8
08/09/2018 13:50:30,629,629,23.1,18.2,23.1,13.8
08/09/2018 13:50:31,630,630,23.1,18.2,23.1,13.9
08/09/2018 13:50:32,630.98,630.98,23,18.2,23,13.9
08/09/2018 13:50:33,631.98,631.98,23.1,18.2,22.9,13.8
08/09/2018 13:50:34,632.98,632.98,23.1,18.2,23,13.8
08/09/2018 13:50:35,634,634,23.1,18.2,22.9,13.8
08/09/2018 13:50:36,635.09,635.09,23.3,18.2,22.8,13.9
08/09/2018 13:50:37,635.98,635.98,23,18.2,23,13.9
08/09/2018 13:50:38,636.98,636.98,22.9,18.2,22.8,13.8
08/09/2018 13:50:39,637.98,637.98,22.8,18.2,23,13.8
08/09/2018 13:50:40,638.98,638.98,22.9,18.1,22.8,13.9
08/09/2018 13:50:41,639.97,639.97,23.2,18.1,23,13.9
08/09/2018 13:50:42,640.98,640.98,23.2,18.1,22.8,13.9
08/09/2018 13:50:43,641.97,641.97,23,18.1,23,13.8
08/09/2018 13:50:44,642.98,642.98,23,18.2,23.2,13.8
08/09/2018 13:50:45,643.97,643.97,23,18.2,23,13.8
08/09/2018 13:50:46,644.97,644.97,23,18.2,23.1,13.8
08/09/2018 13:50:47,645.97,645.97,23.1,18.2,23,13.8
08/09/2018 13:50:48,646.97,646.97,23.1,18.2,23.1,13.8
08/09/2018 13:50:49,647.97,647.97,23.1,18.2,23.1,13.7
08/09/2018 13:50:50,648.98,648.98,23.1,18.3,22.9,13.7
08/09/2018 13:50:51,650,650,22.9,18.3,23.2,13.7
08/09/2018 13:50:52,650.98,650.98,23,18.3,22.9,13.7
08/09/2018 13:50:53,652,652,23.1,18.3,22.9,13.7
08/09/2018 13:50:54,652.95,652.95,22.9,18.3,23.2,13.7
08/09/2018 13:50:55,653.94,653.94,22.9,18.3,22.6,13.7
08/09/2018 13:50:56,654.92,654.92,23,18.3,23,13.7
08/09/2018 13:50:57,655.92,655.92,23,18.2,23,13.7
08/09/2018 13:50:58,656.92,656.92,23.3,18.2,22.9,13.6
08/09/2018 13:50:59,657.92,657.92,23.1,18.2,23.2,13.6
08/09/2018 13:51:00,658.95,658.95,22.7,18.2,23,13.6
08/09/2018 13:51:01,659.97,659.97,23.1,18.1,23,13.6
08/09/2018 13:51:02,660.94,660.94,23.1,18.1,23,13.6
08/09/2018 13:51:03,661.94,661.94,23.1,18,23,13.7
08/09/2018 13:51:04,662.94,662.94,23,18,22.9,13.7
08/09/2018 13:51:05,663.94,663.94,23,18.1,23,13.7
08/09/2018 13:51:06,664.94,664.94,23,18.1,23,13.8
08/09/2018 13:51:07,665.92,665.92,22.9,18.1,23,13.8
08/09/2018 13:51:08,667.02,667.02,22.9,18,23.1,13.8
08/09/2018 13:51:09,667.91,667.91,23.3,18,23,13.8
08/09/2018 13:51:10,668.91,668.91,22.9,18,23.1,13.8
08/09/2018 13:51:11,669.89,669.89,22.9,18,23.1,13.8
08/09/2018 13:51:12,670.89,670.89,23,17.9,22.9,13.8
08/09/2018 13:51:13,671.89,671.89,23.1,17.9,22.9,13.8
08/09/2018 13:51:14,672.89,672.89,23,17.9,23,13.8
08/09/2018 13:51:15,673.89,673.89,22.8,17.9,22.9,13.7
08/09/2018 13:51:16,674.89,674.89,23,17.8,23,13.7
08/09/2018 13:51:17,675.89,675.89,23,17.8,23.1,13.7
08/09/2018 13:51:18,676.89,676.89,23,17.8,22.9,13.7
08/09/2018 13:51:19,677.89,677.89,23.1,17.8,23.1,13.7
08/09/2018 13:51:20,678.89,678.89,23.2,18,23,13.7
08/09/2018 13:51:21,679.89,679.89,23,18,23,13.7
08/09/2018 13:51:22,680.91,680.91,23,18.1,23.2,13.6
08/09/2018 13:51:23,681.98,681.98,23,18,23.1,13.6
08/09/2018 13:51:24,682.98,682.98,23.1,18,22.9,13.7
08/09/2018 13:51:25,683.97,683.97,23.1,17.9,23,13.7
08/09/2018 13:51:26,684.97,684.97,22.8,17.9,22.9,13.6
08/09/2018 13:51:27,685.97,685.97,22.9,17.9,23,13.6
08/09/2018 13:51:28,686.97,686.97,23.1,17.9,23.1,13.6
08/09/2018 13:51:29,687.97,687.97,23.2,17.9,22.9,13.6
08/09/2018 13:51:30,688.95,688.95,23,17.9,23.2,13.6
08/09/2018 13:51:31,689.95,689.95,23.3,18,23.3,13.6
08/09/2018 13:51:32,690.97,690.97,22.9,18,22.9,13.6
08/09/2018 13:51:33,691.98,691.98,22.8,18,22.8,13.6
08/09/2018 13:51:34,692.97,692.97,23.1,18,23.3,13.5
08/09/2018 13:51:35,693.95,693.95,23,18,23.1,13.5
08/09/2018 13:51:36,694.95,694.95,22.9,18,23,13.5
08/09/2018 13:51:37,695.95,695.95,22.9,18,23.1,13.5
08/09/2018 13:51:38,697.05,697.05,23.1,17.9,23.1,13.5
08/09/2018 13:51:39,697.94,697.94,23.1,17.9,23.2,13.5
08/09/2018 13:51:40,698.95,698.95,23.1,17.9,23.2,13.4
08/09/2018 13:51:41,699.94,699.94,23,17.9,23.1,13.4
08/09/2018 13:51:42,700.94,700.94,23,17.8,23.1,13.4
08/09/2018 13:51:43,701.94,701.94,23,17.8,23.3,13.4
08/09/2018 13:51:44,702.92,702.92,23,17.8,23.1,13.4
08/09/2018 13:51:45,703.92,703.92,23.1,17.8,22.9,13.4
08/09/2018 13:51:46,704.92,704.92,23,17.7,22.8,13.4
08/09/2018 13:51:47,705.92,705.92,22.8,17.7,23,13.4
08/09/2018 13:51:48,706.92,706.92,23.1,17.7,22.9,13.4
08/09/2018 13:51:49,707.92,707.92,23,17.7,23.1,13.4
08/09/2018 13:51:50,708.92,708.92,23.1,17.7,23.1,13.4
08/09/2018 13:51:51,710.02,710.02,23.1,17.6,22.9,13.4
08/09/2018 13:51:52,710.91,710.91,23.2,17.6,23.4,13.4
08/09/2018 13:51:53,711.91,711.91,23.1,17.6,22.9,13.4
08/09/2018 13:51:54,712.89,712.89,23.1,17.6,22.7,13.4
08/09/2018 13:51:55,713.91,713.91,23.1,17.6,23,13.4
08/09/2018 13:51:56,714.94,714.94,23,17.6,23.1,13.4
08/09/2018 13:51:57,715.94,715.94,23.1,17.4,23.3,13.4
08/09/2018 13:51:58,716.92,716.92,22.9,17.4,23.1,13.4
08/09/2018 13:51:59,717.92,717.92,23.1,17.4,22.9,13.5
08/09/2018 13:52:00,718.92,718.92,23,17.4,23.2,13.5
08/09/2018 13:52:01,719.91,719.91,22.9,17.4,22.9,13.5
08/09/2018 13:52:02,720.92,720.92,22.9,17.4,22.8,13.5
08/09/2018 13:52:03,721.94,721.94,23.1,17.4,23,13.5
08/09/2018 13:52:04,723.03,723.03,23.2,17.4,23,13.4
08/09/2018 13:52:05,723.92,723.92,23,17.4,23.3,13.4
08/09/2018 13:52:06,724.91,724.91,23.1,17.4,22.9,13.4
08/09/2018 13:52:07,725.89,725.89,23.1,17.4,23.1,13.4
08/09/2018 13:52:08,726.89,726.89,23.1,17.3,23,13.4
08/09/2018 13:52:09,727.97,727.97,23,17.3,22.8,13.4
08/09/2018 13:52:10,728.97,728.97,23,17.3,23,13.4
08/09/2018 13:52:11,729.97,729.97,23.1,17.3,23,13.4
08/09/2018 13:52:12,730.97,730.97,23.1,17.3,22.8,13.4
08/09/2018 13:52:13,731.97,731.97,22.9,17.3,23,13.6
08/09/2018 13:52:14,732.97,732.97,23,17.3,23.4,13.6
08/09/2018 13:52:15,733.97,733.97,23.1,17.3,23.1,13.6
08/09/2018 13:52:16,734.97,734.97,23.1,17.4,22.6,13.5
08/09/2018 13:52:17,735.97,735.97,22.7,17.4,22.9,13.5
08/09/2018 13:52:18,736.97,736.97,23.1,17.5,23.2,13.4
08/09/2018 13:52:19,737.97,737.97,23.1,17.6,23.2,13.4
08/09/2018 13:52:20,738.95,738.95,23.1,17.6,23.1,13.4
08/09/2018 13:52:21,739.95,739.95,23.2,17.5,23,13.4
08/09/2018 13:52:22,740.95,740.95,23.2,17.5,22.9,13.4
08/09/2018 13:52:23,741.95,741.95,23.1,17.6,23.1,13.4
08/09/2018 13:52:24,742.95,742.95,23,17.6,23.1,13.4
08/09/2018 13:52:25,743.94,743.94,23.1,17.6,22.9,13.5
08/09/2018 13:52:26,744.94,744.94,23.1,17.6,23,13.5
08/09/2018 13:52:27,745.94,745.94,23,17.6,23,13.5
08/09/2018 13:52:28,746.94,746.94,23.2,17.6,23,13.5
08/09/2018 13:52:29,747.94,747.94,22.9,17.9,22.9,13.5
08/09/2018 13:52:30,748.94,748.94,22.9,17.9,23,13.4
08/09/2018 13:52:31,749.94,749.94,23.1,17.9,22.8,13.4
08/09/2018 13:52:32,751.05,751.05,23.2,17.8,23.1,13.4
08/09/2018 13:52:33,751.94,751.94,23.1,17.8,23.1,13.4
08/09/2018 13:52:34,752.94,752.94,22.9,17.7,23,13.4
08/09/2018 13:52:35,753.95,753.95,23,17.7,23,13.4
08/09/2018 13:52:36,754.95,754.95,23.1,17.7,22.9,13.5
08/09/2018 13:52:37,755.95,755.95,23.1,17.7,22.9,13.5
08/09/2018 13:52:38,756.94,756.94,23.1,17.7,23.1,13.5
08/09/2018 13:52:39,757.95,757.95,23.1,17.7,23,13.5
08/09/2018 13:52:40,758.94,758.94,23.2,17.8,23,13.5
08/09/2018 13:52:41,759.98,759.98,23.1,17.8,22.8,13.4
08/09/2018 13:52:42,760.97,760.97,23,17.7,23,13.4
08/09/2018 13:52:43,761.97,761.97,23.1,17.7,23,13.3
08/09/2018 13:52:44,762.97,762.97,23,17.7,22.8,13.3
08/09/2018 13:52:45,764.06,764.06,23.1,17.7,22.9,13.3
08/09/2018 13:52:46,764.95,764.95,23,17.7,23,13.2
08/09/2018 13:52:47,765.94,765.94,23.2,17.5,23,13.2
08/09/2018 13:52:48,766.92,766.92,23,17.5,22.9,13.3
08/09/2018 13:52:49,767.92,767.92,23.2,17.5,23,13.3
08/09/2018 13:52:50,768.91,768.91,23,17.5,23.1,13.3
08/09/2018 13:52:51,769.89,769.89,23.1,17.6,23.2,13.3
08/09/2018 13:52:52,770.89,770.89,23.1,17.6,23.2,13.3
08/09/2018 13:52:53,771.89,771.89,23.1,17.6,22.8,13.3
08/09/2018 13:52:54,772.89,772.89,23.2,17.6,22.8,13.3
08/09/2018 13:52:55,773.89,773.89,23.1,17.5,23.3,13.3
08/09/2018 13:52:56,774.86,774.86,23.2,17.5,23.2,13.3
08/09/2018 13:52:57,775.84,775.84,23,17.5,22.8,13.3
08/09/2018 13:52:58,776.84,776.84,23,17.5,23,13.3
08/09/2018 13:52:59,777.86,777.86,22.9,17.4,23,13.3
08/09/2018 13:53:00,778.84,778.84,23.1,17.4,23,13.3
08/09/2018 13:53:01,779.84,779.84,23.1,17.6,23,13.3
08/09/2018 13:53:02,780.94,780.94,23,17.7,22.9,13.3
08/09/2018 13:53:03,781.83,781.83,22.9,17.7,22.9,13.3
08/09/2018 13:53:04,782.86,782.86,22.9,17.6,23,13.3
08/09/2018 13:53:05,783.88,783.88,23.1,17.6,23,13.3
08/09/2018 13:53:06,784.88,784.88,22.9,17.6,22.9,13.3
08/09/2018 13:53:07,785.86,785.86,23,17.6,23,13.3
08/09/2018 13:53:08,786.86,786.86,23,17.7,22.9,13.3
08/09/2018 13:53:09,787.89,787.89,22.7,17.7,23,13.4
08/09/2018 13:53:10,788.88,788.88,22.9,17.7,23,13.4
08/09/2018 13:53:11,789.86,789.86,23.3,17.7,22.9,13.3
08/09/2018 13:53:12,790.84,790.84,23.2,17.8,22.9,13.3
08/09/2018 13:53:13,791.84,791.84,23,17.8,22.8,13.3
08/09/2018 13:53:14,792.84,792.84,22.8,17.9,23,13.3
08/09/2018 13:53:15,793.86,793.86,22.9,17.9,23.1,13.3
08/09/2018 13:53:16,794.84,794.84,23.1,17.9,23,13.3
08/09/2018 13:53:17,795.95,795.95,22.9,17.7,22.9,13.3
08/09/2018 13:53:18,796.86,796.86,23.1,17.7,23,13.3
08/09/2018 13:53:19,797.89,797.89,23,17.8,22.9,13.3
08/09/2018 13:53:20,798.86,798.86,23,17.8,23,13.3
08/09/2018 13:53:21,799.84,799.84,23.2,17.8,22.9,13.2
08/09/2018 13:53:22,800.84,800.84,23,17.8,22.9,13.2
08/09/2018 13:53:23,801.84,801.84,22.9,17.8,22.8,13.1
08/09/2018 13:53:24,802.84,802.84,23.1,17.8,23.1,13.1
08/09/2018 13:53:25,803.84,803.84,23.1,17.8,23.2,13
08/09/2018 13:53:26,804.84,804.84,22.8,17.8,23.1,13
08/09/2018 13:53:27,805.84,805.84,22.9,17.7,23,13
08/09/2018 13:53:28,806.84,806.84,23.3,17.7,23.1,13.1
08/09/2018 13:53:29,807.83,807.83,23.3,17.7,23,13.1
08/09/2018 13:53:30,808.95,808.95,23.1,17.5,23.1,13
08/09/2018 13:53:31,809.84,809.84,22.9,17.5,23,13
08/09/2018 13:53:32,810.84,810.84,23.1,17.5,23,13.1
08/09/2018 13:53:33,811.84,811.84,23,17.5,23,13.1
08/09/2018 13:53:34,812.84,812.84,23,17.5,23,13.1
08/09/2018 13:53:35,813.88,813.88,23.1,17.5,23.2,13.1
08/09/2018 13:53:36,814.86,814.86,23.1,17.5,23.2,13.1
08/09/2018 13:53:37,815.84,815.84,23.3,17.5,22.8,13.1
08/09/2018 13:53:38,816.88,816.88,23.1,17.5,23,13.1
08/09/2018 13:53:39,817.88,817.88,22.8,17.5,23.1,13.1
08/09/2018 13:53:40,818.86,818.86,23.1,17.5,23,13.1
08/09/2018 13:53:41,819.86,819.86,23.2,17.5,23.1,13.1
08/09/2018 13:53:42,820.84,820.84,23,17.4,23.1,13.1
08/09/2018 13:53:43,821.98,821.98,23.1,17.4,23.3,13.1
08/09/2018 13:53:44,822.86,822.86,23,17.4,23.2,13.2
08/09/2018 13:53:45,823.86,823.86,23.2,17.2,23,13.2
08/09/2018 13:53:46,824.86,824.86,23,17.2,22.9,13.3
08/09/2018 13:53:47,825.86,825.86,23,17.3,22.9,13.4
08/09/2018 13:53:48,826.86,826.86,23,17.3,23,13.4
08/09/2018 13:53:49,827.86,827.86,23,17.5,23,13.5
08/09/2018 13:53:50,828.86,828.86,23.1,17.5,23.1,13.5
08/09/2018 13:53:51,829.86,829.86,23.1,17.4,23.1,13.5
08/09/2018 13:53:52,830.94,830.94,23.1,17.4,23.2,13.5
08/09/2018 13:53:53,831.92,831.92,23,17.5,22.9,13.4
08/09/2018 13:53:54,832.92,832.92,23.2,17.5,22.9,13.4
08/09/2018 13:53:55,833.92,833.92,23.3,17.6,23.2,13.4
08/09/2018 13:53:56,835.02,835.02,22.8,17.5,23.2,13.4
08/09/2018 13:53:57,835.91,835.91,22.7,17.5,22.7,13.4
08/09/2018 13:53:58,836.91,836.91,23.1,17.5,22.9,13.4
08/09/2018 13:53:59,837.91,837.91,23.1,17.5,22.9,13.4
08/09/2018 13:54:00,838.89,838.89,22.9,17.5,23,13.4
08/09/2018 13:54:01,839.89,839.89,23.1,17.5,23.1,13.3
08/09/2018 13:54:02,840.89,840.89,23,17.5,22.9,13.3
08/09/2018 13:54:03,841.89,841.89,23,17.5,22.9,13.2
08/09/2018 13:54:04,842.88,842.88,23,17.7,22.9,13.2
08/09/2018 13:54:05,843.88,843.88,23,17.7,23.1,13.1
08/09/2018 13:54:06,844.86,844.86,23.1,17.7,23.3,13.1
08/09/2018 13:54:07,845.88,845.88,23,17.7,22.8,13
08/09/2018 13:54:08,846.86,846.86,23,17.5,23.3,13
08/09/2018 13:54:09,847.86,847.86,23.2,17.5,22.9,13
08/09/2018 13:54:10,848.88,848.88,23.2,17.4,23,13
08/09/2018 13:54:11,849.95,849.95,23.1,17.3,23.1,13
08/09/2018 13:54:12,850.84,850.84,23.2,17.3,22.7,13.1
08/09/2018 13:54:13,851.89,851.89,22.9,17.3,23,13.1
08/09/2018 13:54:14,852.91,852.91,23,17.3,23.1,13.2
08/09/2018 13:54:15,853.91,853.91,23.1,17.2,23.3,13.1
08/09/2018 13:54:16,854.89,854.89,23.1,17.2,23.2,13.1
08/09/2018 13:54:17,855.91,855.91,23,17.3,23.1,13.1
08/09/2018 13:54:18,856.92,856.92,23,17.3,23.1,13.1
08/09/2018 13:54:19,857.91,857.91,23.1,17.2,23,13.1
08/09/2018 13:54:20,858.89,858.89,23.1,17.2,23,13.1
08/09/2018 13:54:21,859.89,859.89,23.2,17.3,22.9,13.1
08/09/2018 13:54:22,860.88,860.88,23,17.3,23,13.1
08/09/2018 13:54:23,861.92,861.92,23,17.2,23,13.1
08/09/2018 13:54:24,863,863,23.2,17.3,23,13.2
08/09/2018 13:54:25,863.89,863.89,23.1,17.3,23,13.2
08/09/2018 13:54:26,864.89,864.89,23.1,17.3,23.1,13.1
08/09/2018 13:54:27,865.88,865.88,23.2,17.3,23.1,13.1
08/09/2018 13:54:28,866.88,866.88,23.1,17.3,22.9,13.1
08/09/2018 13:54:29,867.88,867.88,23.2,17.3,23.1,13
08/09/2018 13:54:30,868.86,868.86,22.9,17.4,23.1,13
08/09/2018 13:54:31,869.84,869.84,22.8,17.4,23.2,12.9
08/09/2018 13:54:32,870.86,870.86,23,17.3,23.2,12.9
08/09/2018 13:54:33,871.84,871.84,23,17.3,23.2,12.9
08/09/2018 13:54:34,872.84,872.84,23,17.4,23.1,12.9
08/09/2018 13:54:35,873.86,873.86,23,17.4,23,12.9
08/09/2018 13:54:36,874.84,874.84,22.8,17.3,22.9,12.8
08/09/2018 13:54:37,875.84,875.84,22.9,17.3,23,12.8
08/09/2018 13:54:38,876.84,876.84,23,17.3,23.2,12.8
08/09/2018 13:54:39,877.95,877.95,22.9,17.2,23.1,12.8
08/09/2018 13:54:40,878.84,878.84,23,17.2,22.8,12.8
08/09/2018 13:54:41,879.86,879.86,22.9,17.2,23,12.8
08/09/2018 13:54:42,880.86,880.86,22.8,17.2,23,12.8
08/09/2018 13:54:43,881.84,881.84,22.9,17.1,23.3,12.7
08/09/2018 13:54:44,882.84,882.84,23.1,17.1,23,12.7
08/09/2018 13:54:45,883.84,883.84,23.2,17.2,23,12.7
08/09/2018 13:54:46,884.86,884.86,23.3,17.2,22.9,12.7
08/09/2018 13:54:47,885.88,885.88,23,17.3,22.6,12.8
08/09/2018 13:54:48,886.91,886.91,23,17.3,23,12.8
08/09/2018 13:54:49,887.92,887.92,23,17.3,23.3,12.8
08/09/2018 13:54:50,888.95,888.95,23.1,17.3,23.1,12.9
08/09/2018 13:54:51,889.94,889.94,23.1,17.3,22.8,12.9
08/09/2018 13:54:52,891,891,22.9,17.2,22.8,12.9
08/09/2018 13:54:53,891.92,891.92,22.9,17.2,23.1,12.9
08/09/2018 13:54:54,892.94,892.94,22.8,17.2,23.1,13
08/09/2018 13:54:55,893.98,893.98,23.1,17.2,23.4,13
08/09/2018 13:54:56,895.03,895.03,22.8,17.1,23,13
08/09/2018 13:54:57,895.94,895.94,23.1,17.1,22.8,13.1
08/09/2018 13:54:58,896.94,896.94,23.1,17,23.1,13.1
08/09/2018 13:54:59,897.94,897.94,22.9,17,23.2,13.1
08/09/2018 13:55:00,898.92,898.92,23.3,17.2,23.1,13.1
08/09/2018 13:55:01,899.92,899.92,23.1,17.2,23.2,13.1
08/09/2018 13:55:02,900.91,900.91,22.9,17.1,23,13.1
08/09/2018 13:55:03,901.91,901.91,22.8,17.1,22.9,13.1
08/09/2018 13:55:04,902.94,902.94,22.8,17.2,22.9,13.1
08/09/2018 13:55:05,903.91,903.91,22.9,17.2,23,13.1
08/09/2018 13:55:06,904.91,904.91,23.2,17,22.9,13.1
08/09/2018 13:55:07,905.98,905.98,23,17,22.9,13.1
08/09/2018 13:55:08,906.88,906.88,23,17,23,13
08/09/2018 13:55:09,907.88,907.88,23.1,16.9,23.2,13
08/09/2018 13:55:10,908.89,908.89,23.2,16.9,23,13
08/09/2018 13:55:11,909.89,909.89,23.1,16.9,23.1,12.9
08/09/2018 13:55:12,910.89,910.89,23,16.9,23,12.9
08/09/2018 13:55:13,911.89,911.89,23,16.9,22.8,12.8
08/09/2018 13:55:14,912.89,912.89,23,16.9,23.1,12.8
08/09/2018 13:55:15,913.88,913.88,23.1,16.9,23,12.8
08/09/2018 13:55:16,914.89,914.89,23.1,16.9,23.2,12.8
08/09/2018 13:55:17,915.88,915.88,23,17,23.3,12.8
08/09/2018 13:55:18,916.88,916.88,23.1,17,22.8,12.8
08/09/2018 13:55:19,917.88,917.88,23.1,17,22.7,12.8
08/09/2018 13:55:20,919,919,23.2,17,23.1,12.8
08/09/2018 13:55:21,919.89,919.89,23,17,23,12.8
08/09/2018 13:55:22,920.88,920.88,23,16.8,23.3,12.8
08/09/2018 13:55:23,921.88,921.88,23.2,16.8,23.1,12.8
08/09/2018 13:55:24,922.86,922.86,23,16.8,22.9,12.8
08/09/2018 13:55:25,923.86,923.86,23,16.8,22.9,12.8
08/09/2018 13:55:26,924.86,924.86,22.9,17,23.2,12.8
08/09/2018 13:55:27,925.86,925.86,23.1,17,23.1,12.7
08/09/2018 13:55:28,926.84,926.84,23.1,17.1,23.2,12.7
08/09/2018 13:55:29,927.84,927.84,23.1,17.1,22.9,12.8
08/09/2018 13:55:30,928.84,928.84,22.9,17.2,22.7,12.8
08/09/2018 13:55:31,929.84,929.84,22.8,17.2,23.4,12.8
08/09/2018 13:55:32,930.84,930.84,22.9,17.3,23.1,12.8
08/09/2018 13:55:33,931.83,931.83,23.3,17.3,22.8,12.8
08/09/2018 13:55:34,932.83,932.83,23,17.4,23.4,12.8
08/09/2018 13:55:35,933.92,933.92,23.1,17.4,23,12.8
08/09/2018 13:55:36,934.81,934.81,23.2,17.4,22.6,12.8
08/09/2018 13:55:37,935.81,935.81,22.8,17.3,23.1,12.8
08/09/2018 13:55:38,936.81,936.81,22.6,17.3,23,12.8
08/09/2018 13:55:39,937.83,937.83,23.1,17.3,23.1,12.8
08/09/2018 13:55:40,938.83,938.83,23.3,17.3,23.3,12.8
08/09/2018 13:55:41,939.81,939.81,23.1,17.3,22.8,12.8
08/09/2018 13:55:42,940.81,940.81,23,17.3,23,12.8
08/09/2018 13:55:42,941.8,941.8,23,17.4,23.3,12.9
08/09/2018 13:55:43,942.8,942.8,23.1,17.4,23.1,12.9
08/09/2018 13:55:44,943.8,943.8,23.1,17.2,22.8,12.9
08/09/2018 13:55:45,944.78,944.78,23,17.2,23,12.9
08/09/2018 13:55:46,945.78,945.78,23.1,17.1,23.1,12.9
08/09/2018 13:55:48,946.84,946.84,23,17,23.1,12.8
08/09/2018 13:55:49,947.81,947.81,23.1,17,23.1,12.8
08/09/2018 13:55:49,948.78,948.78,23,16.9,23.1,12.8
08/09/2018 13:55:51,949.83,949.83,23,16.9,23,12.8
08/09/2018 13:55:51,950.8,950.8,23.1,16.9,23.1,12.8
08/09/2018 13:55:53,951.89,951.89,23.1,16.9,23.2,12.8
08/09/2018 13:55:53,952.78,952.78,23.2,16.7,22.8,12.8
08/09/2018 13:55:54,953.78,953.78,23,16.7,23,12.8
08/09/2018 13:55:55,954.78,954.78,23,16.8,22.9,12.8
08/09/2018 13:55:56,955.77,955.77,22.9,16.8,22.8,12.8
08/09/2018 13:55:57,956.75,956.75,23,16.8,23,12.8
08/09/2018 13:55:58,957.75,957.75,23.1,16.8,23.1,12.7
08/09/2018 13:55:59,958.75,958.75,23.1,16.7,22.9,12.6
08/09/2018 13:56:00,959.75,959.75,23.1,16.7,22.9,12.6
08/09/2018 13:56:01,960.75,960.75,23.3,16.7,23,12.6
08/09/2018 13:56:02,961.75,961.75,22.9,16.7,22.9,12.6
08/09/2018 13:56:03,962.75,962.75,22.5,16.7,23,12.6
08/09/2018 13:56:04,963.75,963.75,22.9,16.6,22.9,12.6
08/09/2018 13:56:05,964.77,964.77,23.3,16.6,23.2,12.6
08/09/2018 13:56:06,965.78,965.78,23.1,16.6,23,12.6
08/09/2018 13:56:07,966.77,966.77,23,16.6,23.1,12.6
08/09/2018 13:56:08,967.77,967.77,23,16.7,23.1,12.7
08/09/2018 13:56:09,968.77,968.77,22.9,16.7,22.9,12.7
08/09/2018 13:56:10,969.77,969.77,23,16.7,22.8,12.8
08/09/2018 13:56:11,970.77,970.77,23,16.7,23.3,12.8
08/09/2018 13:56:12,971.77,971.77,23.1,16.8,23.1,12.8
08/09/2018 13:56:13,972.77,972.77,22.8,16.8,23,12.9
08/09/2018 13:56:14,973.77,973.77,23,16.8,23,12.9
08/09/2018 13:56:16,974.86,974.86,23.1,16.7,23,12.9
08/09/2018 13:56:16,975.75,975.75,23,16.7,23,12.9
08/09/2018 13:56:17,976.75,976.75,23,16.8,22.8,12.9
08/09/2018 13:56:18,977.78,977.78,23.1,16.8,23.1,12.9
08/09/2018 13:56:19,978.78,978.78,23.2,16.9,23.1,12.9
08/09/2018 13:56:20,979.78,979.78,23.1,16.9,23.1,12.9
08/09/2018 13:56:21,980.77,980.77,22.8,17,23.3,12.9
08/09/2018 13:56:22,981.77,981.77,22.9,17,23.1,12.9
08/09/2018 13:56:23,982.75,982.75,23,17,23,12.9
08/09/2018 13:56:24,983.75,983.75,22.8,17,22.8,12.8
08/09/2018 13:56:25,984.75,984.75,23,17.1,23.2,12.8
08/09/2018 13:56:26,985.73,985.73,23,17.1,23.3,12.7
08/09/2018 13:56:27,986.72,986.72,23.1,17,22.7,12.6
08/09/2018 13:56:28,987.72,987.72,23.2,17,22.9,12.6
08/09/2018 13:56:29,988.72,988.72,23.1,17,23.1,12.5
08/09/2018 13:56:31,989.83,989.83,23.1,16.8,23.1,12.5
08/09/2018 13:56:31,990.72,990.72,23.1,16.8,23.2,12.4
08/09/2018 13:56:32,991.72,991.72,23.1,16.7,23,12.4
08/09/2018 13:56:33,992.7,992.7,23,16.7,23.2,12.4
08/09/2018 13:56:34,993.7,993.7,23,16.8,23.2,12.4
08/09/2018 13:56:35,994.72,994.72,23.1,16.8,22.8,12.4
08/09/2018 13:56:36,995.72,995.72,23.1,16.8,23.3,12.5
08/09/2018 13:56:37,996.7,996.7,23.1,16.8,23.2,12.5
08/09/2018 13:56:38,997.7,997.7,23.2,16.8,23,12.5
08/09/2018 13:56:39,998.69,998.69,23.2,16.8,23.1,12.5
08/09/2018 13:56:40,999.69,999.69,23,16.7,22.6,12.6
08/09/2018 13:56:41,1000.69,1000.69,22.9,16.7,23,12.6
08/09/2018 13:56:42,1001.69,1001.69,22.9,16.8,23.4,12.6
08/09/2018 13:56:43,1002.69,1002.69,22.9,16.8,23,12.7
08/09/2018 13:56:44,1003.69,1003.69,23,16.8,22.5,12.7
08/09/2018 13:56:45,1004.8,1004.8,23,16.9,22.7,12.7
08/09/2018 13:56:46,1005.69,1005.69,22.9,16.9,23.4,12.7
08/09/2018 13:56:47,1006.67,1006.67,23.2,16.8,23.1,12.8
08/09/2018 13:56:48,1007.67,1007.67,23.5,16.8,22.8,12.8
08/09/2018 13:56:49,1008.7,1008.7,22.7,16.9,22.8,12.8
08/09/2018 13:56:50,1009.66,1009.66,22.9,16.9,23,12.7
08/09/2018 13:56:51,1010.66,1010.66,22.9,16.9,23.2,12.7
08/09/2018 13:56:52,1011.67,1011.67,22.9,16.9,23.2,12.7
08/09/2018 13:56:53,1012.66,1012.66,22.9,16.9,22.9,12.7
08/09/2018 13:56:54,1013.66,1013.66,22.9,16.9,22.9,12.7
08/09/2018 13:56:55,1014.66,1014.66,22.8,16.9,23,12.6
08/09/2018 13:56:56,1015.69,1015.69,23,16.9,23.2,12.6
08/09/2018 13:56:57,1016.69,1016.69,23.2,16.8,23.2,12.6
08/09/2018 13:56:58,1017.7,1017.7,23.1,16.7,22.9,12.6
08/09/2018 13:56:59,1018.7,1018.7,23.3,16.7,22.7,12.6
08/09/2018 13:57:00,1019.69,1019.69,23,16.8,22.9,12.6
08/09/2018 13:57:01,1020.69,1020.69,22.7,16.8,23,12.6
08/09/2018 13:57:02,1021.67,1021.67,23,16.9,22.9,12.5
08/09/2018 13:57:03,1022.66,1022.66,23.2,16.9,23,12.5
08/09/2018 13:57:04,1023.66,1023.66,23,16.9,23,12.5
08/09/2018 13:57:05,1024.67,1024.67,22.9,16.9,22.8,12.5
08/09/2018 13:57:06,1025.66,1025.66,22.8,17,23.1,12.5
08/09/2018 13:57:07,1026.66,1026.66,22.9,17,23.3,12.5
08/09/2018 13:57:08,1027.66,1027.66,23.1,17,22.9,12.6
08/09/2018 13:57:09,1028.66,1028.66,23.2,17,22.8,12.7
08/09/2018 13:57:10,1029.66,1029.66,23,17,23.2,12.7
08/09/2018 13:57:11,1030.77,1030.77,23,17.2,23.1,12.7
08/09/2018 13:57:12,1031.64,1031.64,23.1,17.2,22.9,12.7
08/09/2018 13:57:13,1032.63,1032.63,23,17.2,23,12.7
08/09/2018 13:57:14,1033.63,1033.63,23,17.2,22.8,12.7
08/09/2018 13:57:15,1034.63,1034.63,23,17.3,22.9,12.7
08/09/2018 13:57:16,1035.61,1035.61,22.9,17.3,22.8,12.8
08/09/2018 13:57:17,1036.61,1036.61,23.1,17.4,23.2,12.8
08/09/2018 13:57:18,1037.61,1037.61,23.1,17.4,23.3,12.8
08/09/2018 13:57:19,1038.61,1038.61,23.1,17.4,23,12.8
08/09/2018 13:57:20,1039.61,1039.61,23.3,17.4,22.9,12.8
08/09/2018 13:57:21,1040.61,1040.61,23.2,17.2,23,12.8
08/09/2018 13:57:22,1041.59,1041.59,23,17.2,22.9,12.8
08/09/2018 13:57:23,1042.58,1042.58,22.8,17.2,22.9,12.8
08/09/2018 13:57:24,1043.59,1043.59,22.8,17.2,22.9,12.8
08/09/2018 13:57:25,1044.58,1044.58,23.2,17.2,23.2,12.7
08/09/2018 13:57:26,1045.69,1045.69,23.2,17.2,23,12.7
08/09/2018 13:57:27,1046.58,1046.58,23.2,17.2,22.9,12.6
08/09/2018 13:57:28,1047.58,1047.58,23.1,17.2,23,12.6
08/09/2018 13:57:29,1048.58,1048.58,23.1,17.2,22.9,12.5
08/09/2018 13:57:30,1049.59,1049.59,22.9,17.1,23.1,12.5
08/09/2018 13:57:31,1050.64,1050.64,23.1,17.1,23.3,12.5
08/09/2018 13:57:32,1051.7,1051.7,22.9,17.2,23,12.4
08/09/2018 13:57:33,1052.7,1052.7,23,17.2,23,12.4
08/09/2018 13:57:34,1053.7,1053.7,23.1,17.1,23,12.4
08/09/2018 13:57:35,1054.69,1054.69,23,17.1,23,12.4
08/09/2018 13:57:36,1055.7,1055.7,23.1,17,22.9,12.3
08/09/2018 13:57:37,1056.8,1056.8,23.2,17,22.9,12.3
08/09/2018 13:57:38,1057.7,1057.7,23,17,22.9,12.3
08/09/2018 13:57:39,1058.69,1058.69,23.1,16.9,23.2,12.3
08/09/2018 13:57:40,1059.69,1059.69,23.1,16.9,23,12.3
08/09/2018 13:57:41,1060.69,1060.69,23.1,16.9,22.9,12.3
08/09/2018 13:57:42,1061.69,1061.69,23,16.9,22.9,12.3
08/09/2018 13:57:43,1062.69,1062.69,22.9,16.9,23.2,12.3
08/09/2018 13:57:44,1063.69,1063.69,22.9,16.9,23,12.4
08/09/2018 13:57:45,1064.69,1064.69,23,16.8,22.8,12.4
08/09/2018 13:57:46,1065.69,1065.69,23.1,16.8,23.1,12.4
08/09/2018 13:57:47,1066.67,1066.67,23,16.8,23.1,12.4
08/09/2018 13:57:48,1067.69,1067.69,22.9,16.8,22.9,12.5
08/09/2018 13:57:49,1068.67,1068.67,23.1,16.8,22.8,12.5
08/09/2018 13:57:50,1069.77,1069.77,23,16.7,23.1,12.5
08/09/2018 13:57:51,1070.66,1070.66,22.9,16.7,23.1,12.5
08/09/2018 13:57:52,1071.66,1071.66,23.1,16.9,22.8,12.5
08/09/2018 13:57:53,1072.66,1072.66,23,16.9,23,12.6
08/09/2018 13:57:54,1073.66,1073.66,23,16.9,22.9,12.6
08/09/2018 13:57:55,1074.64,1074.64,23,16.9,23,12.6
08/09/2018 13:57:56,1075.64,1075.64,23.1,16.8,23,12.6
08/09/2018 13:57:57,1076.63,1076.63,23.2,16.8,23.1,12.6
08/09/2018 13:57:58,1077.63,1077.63,23.2,16.8,23.1,12.6
08/09/2018 13:57:59,1078.63,1078.63,23.1,16.8,23,12.6
08/09/2018 13:58:00,1079.63,1079.63,23.1,16.9,22.9,12.6
08/09/2018 13:58:01,1080.63,1080.63,23,16.9,23.1,12.6
08/09/2018 13:58:02,1081.63,1081.63,23.1,16.9,23.1,12.6
08/09/2018 13:58:03,1082.73,1082.73,23,16.9,23.3,12.6
08/09/2018 13:58:04,1083.63,1083.63,22.9,16.9,22.8,12.7
08/09/2018 13:58:05,1084.7,1084.7,23.1,16.9,22.8,12.6
08/09/2018 13:58:06,1085.61,1085.61,23.3,16.9,22.9,12.6
08/09/2018 13:58:07,1086.61,1086.61,23.2,16.8,23.1,12.6
08/09/2018 13:58:08,1087.61,1087.61,23,16.8,23.1,12.6
08/09/2018 13:58:09,1088.59,1088.59,22.9,16.8,22.8,12.5
08/09/2018 13:58:10,1089.59,1089.59,23,16.8,22.9,12.5
08/09/2018 13:58:11,1090.58,1090.58,22.8,16.8,23,12.5
08/09/2018 13:58:12,1091.58,1091.58,22.8,16.8,22.9,12.5
08/09/2018 13:58:13,1092.59,1092.59,23.1,16.8,22.9,12.5
08/09/2018 13:58:14,1093.58,1093.58,23,16.8,23,12.5
08/09/2018 13:58:15,1094.58,1094.58,23.1,17,23.2,12.5
08/09/2018 13:58:16,1095.7,1095.7,23,17,22.9,12.5
08/09/2018 13:58:17,1096.61,1096.61,23,17,23,12.5
08/09/2018 13:58:18,1097.61,1097.61,23,16.9,23,12.5
08/09/2018 13:58:19,1098.61,1098.61,23,16.9,22.9,12.4
08/09/2018 13:58:20,1099.61,1099.61,23.3,16.8,23.2,12.4
08/09/2018 13:58:21,1100.63,1100.63,23.1,16.8,23,12.3
08/09/2018 13:58:22,1101.61,1101.61,22.9,16.9,23,12.3
08/09/2018 13:58:23,1102.61,1102.61,23.1,16.9,23,12.3
08/09/2018 13:58:24,1103.61,1103.61,22.8,16.9,23.1,12.3
08/09/2018 13:58:25,1104.61,1104.61,23,16.9,23.1,12.3
08/09/2018 13:58:26,1105.59,1105.59,23.2,16.9,23,12.3
08/09/2018 13:58:27,1106.58,1106.58,23.1,16.9,22.7,12.3
08/09/2018 13:58:28,1107.58,1107.58,23,16.8,23.4,12.3
08/09/2018 13:58:29,1108.56,1108.56,23.2,16.8,22.7,12.3
08/09/2018 13:58:30,1109.56,1109.56,23.1,16.8,23.1,12.3
08/09/2018 13:58:31,1110.67,1110.67,23,16.7,23.1,12.3
08/09/2018 13:58:32,1111.56,1111.56,23,16.7,22.9,12.4
08/09/2018 13:58:33,1112.58,1112.58,23.1,16.5,23,12.4
08/09/2018 13:58:34,1113.56,1113.56,23,16.5,23.1,12.4
08/09/2018 13:58:35,1114.55,1114.55,23,16.5,23.2,12.4
08/09/2018 13:58:36,1115.56,1115.56,23,16.5,22.8,12.4
08/09/2018 13:58:37,1116.56,1116.56,22.9,16.6,23,12.4
08/09/2018 13:58:38,1117.56,1117.56,22.8,16.6,23.2,12.4
08/09/2018 13:58:39,1118.59,1118.59,23,16.6,23,12.5
08/09/2018 13:58:40,1119.59,1119.59,23.1,16.6,23,12.5
08/09/2018 13:58:41,1120.59,1120.59,23.3,16.5,22.8,12.5
08/09/2018 13:58:42,1121.58,1121.58,23,16.5,23,12.5
08/09/2018 13:58:43,1122.58,1122.58,23,16.6,23.1,12.5
08/09/2018 13:58:44,1123.66,1123.66,22.9,16.6,23.1,12.6
08/09/2018 13:58:45,1124.56,1124.56,22.9,16.6,23.2,12.6
08/09/2018 13:58:46,1125.56,1125.56,23,16.7,22.9,12.6
08/09/2018 13:58:47,1126.58,1126.58,23.1,16.7,23,12.5
08/09/2018 13:58:48,1127.58,1127.58,23,16.6,22.9,12.5
08/09/2018 13:58:49,1128.56,1128.56,22.9,16.6,23.1,12.5
08/09/2018 13:58:50,1129.56,1129.56,23,16.7,22.9,12.5
08/09/2018 13:58:51,1130.63,1130.63,23,16.7,23,12.5
08/09/2018 13:58:52,1131.61,1131.61,22.8,16.8,23.2,12.5
08/09/2018 13:58:53,1132.61,1132.61,23,16.8,23,12.5
08/09/2018 13:58:54,1133.61,1133.61,23,17,23,12.5
08/09/2018 13:58:55,1134.61,1134.61,23.1,17,23.1,12.5
08/09/2018 13:58:56,1135.61,1135.61,23.1,17.1,22.9,12.4
08/09/2018 13:58:57,1136.64,1136.64,22.7,17.2,22.8,12.4
08/09/2018 13:58:58,1137.63,1137.63,23.2,17.2,23,12.4
08/09/2018 13:58:59,1138.64,1138.64,23.2,17.2,23.1,12.4
08/09/2018 13:59:00,1139.63,1139.63,23.2,17.2,23.1,12.4
08/09/2018 13:59:01,1140.63,1140.63,23.2,17.2,23.2,12.4
08/09/2018 13:59:02,1141.66,1141.66,23.1,17.2,23.1,12.4
08/09/2018 13:59:03,1142.63,1142.63,22.9,17.2,23.1,12.4
08/09/2018 13:59:04,1143.61,1143.61,23.4,17.2,23.3,12.4
08/09/2018 13:59:05,1144.61,1144.61,23.3,17.3,22.9,12.3
08/09/2018 13:59:06,1145.59,1145.59,22.8,17.3,23.2,12.3
08/09/2018 13:59:07,1146.58,1146.58,22.9,17.4,22.9,12.3
08/09/2018 13:59:08,1147.58,1147.58,23.2,17.4,22.9,12.3
08/09/2018 13:59:09,1148.59,1148.59,23.2,17.4,23.1,12.3
08/09/2018 13:59:10,1149.59,1149.59,23,17.4,23.3,12.3
08/09/2018 13:59:11,1150.59,1150.59,22.9,17.4,23.1,12.3
08/09/2018 13:59:12,1151.7,1151.7,22.8,17.3,23,12.3
08/09/2018 13:59:13,1152.59,1152.59,23,17.3,23,12.3
08/09/2018 13:59:14,1153.58,1153.58,23.2,17.3,22.9,12.3
08/09/2018 13:59:15,1154.56,1154.56,23.1,17.3,23,12.4
08/09/2018 13:59:16,1155.56,1155.56,23,17.4,23,12.4
08/09/2018 13:59:17,1156.58,1156.58,23.1,17.4,22.9,12.4
08/09/2018 13:59:18,1157.56,1157.56,23.2,17.5,22.9,12.4
08/09/2018 13:59:19,1158.58,1158.58,22.8,17.5,23.1,12.4
08/09/2018 13:59:20,1159.59,1159.59,22.9,17.6,23.1,12.4
08/09/2018 13:59:21,1160.63,1160.63,23.1,17.6,23.3,12.4
08/09/2018 13:59:22,1161.61,1161.61,23.1,17.6,22.7,12.4
08/09/2018 13:59:23,1162.61,1162.61,23.2,17.6,22.9,12.4
08/09/2018 13:59:24,1163.61,1163.61,22.9,17.7,23.1,12.5
08/09/2018 13:59:25,1164.72,1164.72,22.8,17.7,23.1,12.5
08/09/2018 13:59:26,1165.59,1165.59,23.1,17.7,23,12.5
08/09/2018 13:59:27,1166.59,1166.59,23.3,17.7,23.1,12.5
08/09/2018 13:59:28,1167.59,1167.59,22.9,17.7,23.3,12.4
08/09/2018 13:59:29,1168.58,1168.58,22.8,17.7,23.1,12.4
08/09/2018 13:59:30,1169.58,1169.58,23,17.7,22.7,12.4
08/09/2018 13:59:31,1170.59,1170.59,22.9,17.7,23,12.3
08/09/2018 13:59:32,1171.58,1171.58,23,17.7,23.2,12.3
08/09/2018 13:59:33,1172.58,1172.58,23,17.7,22.7,12.2
08/09/2018 13:59:34,1173.58,1173.58,23.1,17.7,23.1,12.2
08/09/2018 13:59:35,1174.58,1174.58,23,17.7,23.5,12.2
08/09/2018 13:59:36,1175.58,1175.58,23.1,17.7,22.8,12.2
08/09/2018 13:59:37,1176.63,1176.63,23.3,17.7,22.8,12.2
08/09/2018 13:59:38,1177.58,1177.58,23.1,17.7,23.2,12.2
08/09/2018 13:59:39,1178.58,1178.58,23,17.6,23,12.2
08/09/2018 13:59:40,1179.67,1179.67,22.9,17.6,22.8,12.1
08/09/2018 13:59:41,1180.56,1180.56,22.8,17.6,23.1,12.1
08/09/2018 13:59:42,1181.58,1181.58,23,17.5,23.2,12.2
08/09/2018 13:59:43,1182.56,1182.56,23,17.5,23,12.2
08/09/2018 13:59:44,1183.58,1183.58,23.1,17.5,23.1,12.2
08/09/2018 13:59:45,1184.58,1184.58,23.1,17.5,22.9,12.2
08/09/2018 13:59:46,1185.59,1185.59,23.1,17.5,23.2,12.2
08/09/2018 13:59:47,1186.61,1186.61,22.8,17.5,23.1,12.3
08/09/2018 13:59:48,1187.72,1187.72,23.1,17.5,23.3,12.3
08/09/2018 13:59:49,1188.61,1188.61,23.3,17.5,22.7,12.3
08/09/2018 13:59:50,1189.59,1189.59,22.9,17.6,23.2,12.3
08/09/2018 13:59:51,1190.59,1190.59,23,17.6,22.9,12.3
08/09/2018 13:59:52,1191.64,1191.64,23.1,17.6,22.9,12.3
08/09/2018 13:59:53,1192.59,1192.59,23,17.6,23,12.3
08/09/2018 13:59:54,1193.58,1193.58,23,17.6,23.3,12.3
08/09/2018 13:59:55,1194.67,1194.67,22.9,17.7,22.8,12.3
08/09/2018 13:59:56,1195.56,1195.56,23,17.7,23,12.3
08/09/2018 13:59:57,1196.58,1196.58,23,17.7,23.1,12.3
08/09/2018 13:59:58,1197.56,1197.56,23,17.7,23,12.3
08/09/2018 13:59:59,1198.56,1198.56,22.9,17.8,23.2,12.3
08/09/2018 14:00:00,1199.56,1199.56,23,17.8,23.3,12.3
08/09/2018 14:00:01,1200.56,1200.56,23,17.8,23.1,12.2
08/09/2018 14:00:02,1201.56,1201.56,23,17.8,22.9,12.2
08/09/2018 14:00:03,1202.59,1202.59,23,17.8,22.8,12.2
08/09/2018 14:00:04,1203.59,1203.59,22.9,17.8,23.2,12.3
08/09/2018 14:00:05,1204.58,1204.58,22.9,17.8,23.2,12.3
08/09/2018 14:00:06,1205.56,1205.56,23,17.8,22.6,12.3
08/09/2018 14:00:07,1206.56,1206.56,22.7,17.8,22.8,12.3
08/09/2018 14:00:08,1207.56,1207.56,23.1,17.8,23.2,12.3
08/09/2018 14:00:09,1208.56,1208.56,23.2,17.8,23,12.3
08/09/2018 14:00:10,1209.67,1209.67,23.2,17.7,23.1,12.3
08/09/2018 14:00:11,1210.56,1210.56,23,17.7,23,12.2
08/09/2018 14:00:12,1211.58,1211.58,22.9,17.7,23.2,12.2
08/09/2018 14:00:13,1212.59,1212.59,23,17.7,23,12.2
08/09/2018 14:00:14,1213.59,1213.59,23.1,17.7,22.9,12.2
08/09/2018 14:00:15,1214.59,1214.59,22.8,17.7,23.2,12.2
08/09/2018 14:00:16,1215.59,1215.59,23,17.6,23.1,12.2
08/09/2018 14:00:17,1216.61,1216.61,22.9,17.6,23.2,12.2
08/09/2018 14:00:18,1217.61,1217.61,22.8,17.6,23,12.2
08/09/2018 14:00:19,1218.59,1218.59,23.3,17.6,22.9,12.2
08/09/2018 14:00:20,1219.58,1219.58,23,17.6,23,12.2
08/09/2018 14:00:21,1220.59,1220.59,22.9,17.6,23.2,12.2
08/09/2018 14:00:22,1221.63,1221.63,22.8,17.6,23.3,12.2
08/09/2018 14:00:23,1222.59,1222.59,23,17.6,23.2,12.1
08/09/2018 14:00:24,1223.61,1223.61,23,17.6,22.9,12.1
08/09/2018 14:00:25,1224.61,1224.61,23,17.6,23.1,12.1
08/09/2018 14:00:26,1225.69,1225.69,23,17.6,22.9,12.1
08/09/2018 14:00:27,1226.66,1226.66,22.9,17.7,23.2,12.1
08/09/2018 14:00:28,1227.75,1227.75,22.9,17.7,23,12.1
08/09/2018 14:00:29,1228.64,1228.64,23.1,17.7,22.8,12.1
08/09/2018 14:00:30,1229.63,1229.63,22.8,17.7,23.2,12.1
08/09/2018 14:00:31,1230.63,1230.63,23,17.7,22.9,12.1
08/09/2018 14:00:32,1231.64,1231.64,23.2,17.7,22.8,12.1
08/09/2018 14:00:33,1232.63,1232.63,23.1,17.7,23,12.1
08/09/2018 14:00:34,1233.63,1233.63,23.2,17.7,23.2,12.1
08/09/2018 14:00:35,1234.63,1234.63,23,17.7,23,12.1
08/09/2018 14:00:36,1235.63,1235.63,22.9,17.7,23.1,12.1
08/09/2018 14:00:37,1236.64,1236.64,23.1,17.6,23.2,12
08/09/2018 14:00:38,1237.63,1237.63,22.9,17.6,23.2,12
08/09/2018 14:00:39,1238.63,1238.63,23,17.6,23.1,12
08/09/2018 14:00:40,1239.73,1239.73,22.7,17.5,23.2,12
08/09/2018 14:00:41,1240.63,1240.63,22.9,17.5,23.1,12
08/09/2018 14:00:42,1241.7,1241.7,22.8,17.4,23.2,12
08/09/2018 14:00:43,1242.59,1242.59,22.9,17.4,23,12
08/09/2018 14:00:44,1243.59,1243.59,22.9,17.4,22.9,12.1
08/09/2018 14:00:45,1244.63,1244.63,23.1,17.4,23,12.1
08/09/2018 14:00:46,1245.63,1245.63,23,17.3,23.2,12.2
08/09/2018 14:00:47,1246.61,1246.61,23.1,17.3,23,12.2
08/09/2018 14:00:48,1247.61,1247.61,23,17.3,22.8,12.2
08/09/2018 14:00:49,1248.59,1248.59,23.1,17.3,23,12.2
08/09/2018 14:00:50,1249.58,1249.58,23,17.2,23,12.2
08/09/2018 14:00:51,1250.58,1250.58,23.2,17.2,23.2,12.2
08/09/2018 14:00:52,1251.59,1251.59,23.1,17.2,22.9,12.2
08/09/2018 14:00:53,1252.58,1252.58,23,17.2,23.1,12.2
08/09/2018 14:00:54,1253.58,1253.58,22.9,17.2,23,12.2
08/09/2018 14:00:55,1254.7,1254.7,23.2,17.2,23.1,12.2
08/09/2018 14:00:56,1255.59,1255.59,23.1,17.2,23,12.2
08/09/2018 14:00:57,1256.67,1256.67,23,17.3,23.1,12.2
08/09/2018 14:00:58,1257.67,1257.67,23.1,17.3,23.1,12.2
08/09/2018 14:00:59,1258.69,1258.69,22.9,17.3,23,12.2
08/09/2018 14:01:00,1259.67,1259.67,23,17.3,23,12.1
08/09/2018 14:01:01,1260.67,1260.67,22.9,17.4,23.1,12.1
08/09/2018 14:01:02,1261.66,1261.66,22.9,17.4,23.1,12.1
08/09/2018 14:01:03,1262.64,1262.64,23,17.4,23.1,12.1
08/09/2018 14:01:04,1263.63,1263.63,23,17.4,22.8,12.1
08/09/2018 14:01:05,1264.63,1264.63,23.1,17.5,23.4,12.1
08/09/2018 14:01:06,1265.63,1265.63,23.2,17.5,23.1,12.1
08/09/2018 14:01:07,1266.63,1266.63,23,17.6,22.6,12
08/09/2018 14:01:08,1267.63,1267.63,23.2,17.6,23.1,12
08/09/2018 14:01:09,1268.63,1268.63,23,17.6,23.1,12.1
08/09/2018 14:01:10,1269.64,1269.64,23,17.7,22.9,12.2
08/09/2018 14:01:11,1270.64,1270.64,23,17.7,22.9,12.2
08/09/2018 14:01:12,1271.64,1271.64,23,17.7,23,12.1
08/09/2018 14:01:13,1272.64,1272.64,23.1,17.7,22.9,12.1
08/09/2018 14:01:14,1273.63,1273.63,23.1,17.7,23,12.1
08/09/2018 14:01:15,1274.63,1274.63,23.2,17.7,23,12.1
08/09/2018 14:01:16,1275.63,1275.63,23,17.7,23.2,12.1
08/09/2018 14:01:17,1276.63,1276.63,22.9,17.7,22.9,12
08/09/2018 14:01:18,1277.64,1277.64,22.8,17.6,23.1,12
08/09/2018 14:01:19,1278.63,1278.63,23,17.6,23.3,12.1
08/09/2018 14:01:20,1279.63,1279.63,23,17.6,23.1,12.1
08/09/2018 14:01:21,1280.61,1280.61,22.8,17.6,22.9,12.1
08/09/2018 14:01:22,1281.59,1281.59,23,17.5,22.8,12.1
08/09/2018 14:01:23,1282.61,1282.61,22.9,17.5,23,12.1
08/09/2018 14:01:24,1283.61,1283.61,23,17.4,23.3,12.1
08/09/2018 14:01:25,1284.72,1284.72,23,17.3,22.8,12.1
08/09/2018 14:01:26,1285.63,1285.63,23.2,17.3,22.9,12
08/09/2018 14:01:27,1286.63,1286.63,23.1,17.3,23.4,12
08/09/2018 14:01:28,1287.61,1287.61,23,17.3,23.3,11.9
08/09/2018 14:01:29,1288.61,1288.61,23.1,17.2,22.9,11.9
08/09/2018 14:01:30,1289.63,1289.63,23.2,17.2,22.9,12
08/09/2018 14:01:31,1290.64,1290.64,23.2,17.2,23,12
08/09/2018 14:01:32,1291.66,1291.66,22.9,17.2,23.3,12
08/09/2018 14:01:33,1292.7,1292.7,22.8,17.2,22.7,12
08/09/2018 14:01:34,1293.69,1293.69,23.1,17.2,23.1,12
08/09/2018 14:01:35,1294.69,1294.69,23.2,17.2,23,12.1
08/09/2018 14:01:36,1295.67,1295.67,23,17.2,22.8,12.1
08/09/2018 14:01:37,1296.67,1296.67,23,17.2,23.3,12
08/09/2018 14:01:38,1297.78,1297.78,23,17.3,23.2,12
08/09/2018 14:01:39,1298.67,1298.67,23,17.3,23.1,12
08/09/2018 14:01:40,1299.67,1299.67,23.1,17.3,22.9,12
08/09/2018 14:01:41,1300.66,1300.66,23.2,17.3,23,12
08/09/2018 14:01:42,1301.66,1301.66,23.2,17.4,23.3,12
08/09/2018 14:01:43,1302.64,1302.64,23.1,17.4,22.6,12
08/09/2018 14:01:44,1303.66,1303.66,23,17.4,22.7,12
08/09/2018 14:01:45,1304.64,1304.64,22.8,17.4,22.8,12
08/09/2018 14:01:46,1305.63,1305.63,23,17.5,22.9,12
08/09/2018 14:01:47,1306.63,1306.63,23.2,17.5,23.2,12
08/09/2018 14:01:48,1307.66,1307.66,23.2,17.6,23.1,12
08/09/2018 14:01:49,1308.64,1308.64,22.8,17.6,22.9,12
08/09/2018 14:01:50,1309.64,1309.64,23,17.6,23.1,12
08/09/2018 14:01:51,1310.63,1310.63,23.1,17.6,22.9,12
08/09/2018 14:01:52,1311.63,1311.63,23.2,17.6,22.9,11.9
08/09/2018 14:01:53,1312.61,1312.61,23.1,17.6,23,11.9
08/09/2018 14:01:54,1313.61,1313.61,22.9,17.7,23.3,12
08/09/2018 14:01:55,1314.72,1314.72,22.8,17.7,23.2,12
08/09/2018 14:01:56,1315.59,1315.59,23,17.7,23.1,12
08/09/2018 14:01:57,1316.61,1316.61,22.9,17.7,22.8,12
08/09/2018 14:01:58,1317.59,1317.59,22.8,17.7,22.9,12.1
08/09/2018 14:01:59,1318.59,1318.59,23.1,17.7,22.8,12.1
08/09/2018 14:02:00,1319.59,1319.59,23.1,17.7,23,12.1
08/09/2018 14:02:01,1320.58,1320.58,23,17.7,22.9,12.1
08/09/2018 14:02:02,1321.58,1321.58,22.9,17.7,22.9,12.1
08/09/2018 14:02:03,1322.58,1322.58,23,17.7,23.1,12.1
08/09/2018 14:02:04,1323.58,1323.58,23,17.7,23,12.1
08/09/2018 14:02:05,1324.56,1324.56,23,17.7,23,12.1
08/09/2018 14:02:06,1325.56,1325.56,23,17.7,23,12.1
08/09/2018 14:02:07,1326.56,1326.56,23,17.7,23.1,12.1
08/09/2018 14:02:08,1327.56,1327.56,22.8,17.7,23.1,12.1
08/09/2018 14:02:09,1328.56,1328.56,22.9,17.7,23.1,12.1
08/09/2018 14:02:10,1329.56,1329.56,23,17.7,22.9,12.1
08/09/2018 14:02:11,1330.56,1330.56,22.9,17.7,22.9,12.1
08/09/2018 14:02:12,1331.66,1331.66,22.9,17.7,23,12
08/09/2018 14:02:13,1332.55,1332.55,23,17.7,23.1,12
08/09/2018 14:02:14,1333.56,1333.56,23.2,17.7,22.9,12
08/09/2018 14:02:15,1334.53,1334.53,23.1,17.7,22.8,11.9
08/09/2018 14:02:16,1335.52,1335.52,23,17.7,23.3,11.9
08/09/2018 14:02:17,1336.52,1336.52,23,17.7,23.1,12
08/09/2018 14:02:18,1337.5,1337.5,23,17.7,22.9,12
08/09/2018 14:02:19,1338.5,1338.5,22.9,17.7,22.8,11.9
08/09/2018 14:02:20,1339.48,1339.48,23,17.7,23,11.9
08/09/2018 14:02:21,1340.48,1340.48,22.9,17.7,22.7,11.9
08/09/2018 14:02:22,1341.48,1341.48,23.1,17.7,23.1,11.9
08/09/2018 14:02:23,1342.48,1342.48,23.1,17.7,23.3,11.9
08/09/2018 14:02:24,1343.48,1343.48,23.1,17.7,22.8,11.9
08/09/2018 14:02:25,1344.48,1344.48,23.3,17.7,23,11.9
08/09/2018 14:02:26,1345.47,1345.47,22.9,17.6,23,11.9
08/09/2018 14:02:27,1346.47,1346.47,22.8,17.6,23,12
08/09/2018 14:02:28,1347.47,1347.47,23.2,17.6,23.2,12
08/09/2018 14:02:29,1348.56,1348.56,23,17.6,22.7,12
08/09/2018 14:02:30,1349.45,1349.45,22.9,17.6,23,12
08/09/2018 14:02:31,1350.45,1350.45,22.9,17.5,23.2,11.9
08/09/2018 14:02:32,1351.45,1351.45,23.2,17.5,23.2,11.9
08/09/2018 14:02:33,1352.48,1352.48,23.3,17.5,23.2,11.9
08/09/2018 14:02:34,1353.47,1353.47,23.2,17.5,23.1,11.9
08/09/2018 14:02:35,1354.45,1354.45,23.1,17.4,23.1,11.9
08/09/2018 14:02:36,1355.45,1355.45,23,17.4,23.1,11.9
08/09/2018 14:02:37,1356.45,1356.45,22.9,17.4,23.1,11.9
08/09/2018 14:02:38,1357.47,1357.47,22.9,17.4,23,11.9
08/09/2018 14:02:39,1358.45,1358.45,23,17.4,22.9,11.9
08/09/2018 14:02:40,1359.45,1359.45,23,17.4,22.9,12
08/09/2018 14:02:41,1360.45,1360.45,23,17.4,23.1,12
08/09/2018 14:02:42,1361.45,1361.45,23,17.4,23,12
08/09/2018 14:02:43,1362.5,1362.5,23.2,17.4,23.1,12
08/09/2018 14:02:44,1363.48,1363.48,23,17.4,23.1,12
08/09/2018 14:02:45,1364.47,1364.47,23,17.4,23.3,12
08/09/2018 14:02:46,1365.48,1365.48,23,17.4,22.6,12
08/09/2018 14:02:47,1366.47,1366.47,23.1,17.4,23.1,12
08/09/2018 14:02:48,1367.48,1367.48,23.1,17.4,23.2,11.9
08/09/2018 14:02:49,1368.47,1368.47,22.9,17.4,23.1,11.9
08/09/2018 14:02:50,1369.47,1369.47,23.1,17.5,23.1,11.9
08/09/2018 14:02:51,1370.47,1370.47,23.2,17.5,23.3,11.9
08/09/2018 14:02:52,1371.47,1371.47,23,17.5,23,12
08/09/2018 14:02:53,1372.47,1372.47,23,17.5,23,12
08/09/2018 14:02:54,1373.47,1373.47,23,17.5,23,12
08/09/2018 14:02:55,1374.45,1374.45,23.1,17.5,22.5,12
08/09/2018 14:02:56,1375.45,1375.45,23.1,17.6,23.1,12
08/09/2018 14:02:57,1376.45,1376.45,23.1,17.6,23.1,11.9
08/09/2018 14:02:58,1377.47,1377.47,23,17.6,22.8,11.9
08/09/2018 14:02:59,1378.55,1378.55,23.2,17.6,22.8,12
08/09/2018 14:03:00,1379.42,1379.42,23.2,17.6,23,12
08/09/2018 14:03:01,1380.42,1380.42,23,17.6,23.1,12
08/09/2018 14:03:02,1381.42,1381.42,23.1,17.6,22.9,12
08/09/2018 14:03:03,1382.42,1382.42,23.1,17.6,23,12
08/09/2018 14:03:04,1383.42,1383.42,22.9,17.6,22.9,12
08/09/2018 14:03:05,1384.44,1384.44,23.1,17.6,23.1,12
08/09/2018 14:03:06,1385.42,1385.42,23,17.6,23,12.1
08/09/2018 14:03:07,1386.42,1386.42,23.2,17.6,22.9,12.1
08/09/2018 14:03:08,1387.42,1387.42,22.9,17.6,22.9,12.1
08/09/2018 14:03:09,1388.42,1388.42,23.1,17.6,22.8,12
08/09/2018 14:03:10,1389.42,1389.42,23,17.6,22.9,12
08/09/2018 14:03:11,1390.42,1390.42,23,17.6,23.3,12
08/09/2018 14:03:12,1391.41,1391.41,23.2,17.6,23,12
08/09/2018 14:03:13,1392.41,1392.41,23.2,17.7,22.9,12
08/09/2018 14:03:14,1393.52,1393.52,23,17.7,23.2,12
08/09/2018 14:03:15,1394.39,1394.39,23,17.7,22.9,12
08/09/2018 14:03:16,1395.48,1395.48,23.1,17.7,22.8,11.9
08/09/2018 14:03:17,1396.38,1396.38,23.1,17.7,23.1,11.9
08/09/2018 14:03:18,1397.39,1397.39,23.1,17.7,23.3,11.9
08/09/2018 14:03:19,1398.38,1398.38,23.1,17.7,22.9,11.9
08/09/2018 14:03:20,1399.38,1399.38,23,17.6,23,11.9
08/09/2018 14:03:21,1400.38,1400.38,22.9,17.6,22.9,11.9
08/09/2018 14:03:22,1401.38,1401.38,23.1,17.6,22.9,11.9
08/09/2018 14:03:23,1402.36,1402.36,23,17.6,22.8,11.9
08/09/2018 14:03:24,1403.38,1403.38,23.1,17.5,22.9,11.9
08/09/2018 14:03:25,1404.38,1404.38,23.2,17.5,23,11.9
08/09/2018 14:03:26,1405.38,1405.38,23.1,17.5,23.1,11.9
08/09/2018 14:03:27,1406.38,1406.38,23,17.5,23.1,11.9
08/09/2018 14:03:28,1407.38,1407.38,22.9,17.4,23.1,11.9
08/09/2018 14:03:29,1408.36,1408.36,23,17.4,23.1,12
08/09/2018 14:03:30,1409.34,1409.34,23.1,17.3,23.3,12.1
08/09/2018 14:03:31,1410.44,1410.44,23.2,17.2,22.9,12.1
08/09/2018 14:03:32,1411.33,1411.33,23.1,17.2,22.8,12
08/09/2018 14:03:33,1412.36,1412.36,23.1,17.1,23.1,12
08/09/2018 14:03:34,1413.31,1413.31,22.9,17.1,23.3,12
08/09/2018 14:03:35,1414.34,1414.34,23,17.1,23.1,12
08/09/2018 14:03:36,1415.34,1415.34,22.9,17.1,23,12
08/09/2018 14:03:37,1416.34,1416.34,23,17,23.1,12.1
08/09/2018 14:03:38,1417.33,1417.33,23.1,17,23,12.1
08/09/2018 14:03:39,1418.36,1418.36,23.1,17,23.1,12.1
08/09/2018 14:03:40,1419.34,1419.34,22.9,17,22.9,12.1
08/09/2018 14:03:41,1420.34,1420.34,23.1,17,22.8,12
08/09/2018 14:03:42,1421.33,1421.33,23.1,17,23,12
08/09/2018 14:03:43,1422.34,1422.34,23.1,17,23,12
08/09/2018 14:03:44,1423.45,1423.45,22.9,16.9,22.9,11.9
08/09/2018 14:03:45,1424.34,1424.34,23.1,16.9,23,11.9
08/09/2018 14:03:46,1425.34,1425.34,23.3,16.9,23.2,12
08/09/2018 14:03:47,1426.34,1426.34,23,16.9,23,12
08/09/2018 14:03:48,1427.33,1427.33,22.8,16.9,22.9,11.9
08/09/2018 14:03:49,1428.33,1428.33,23.3,16.9,23,11.9
08/09/2018 14:03:50,1429.31,1429.31,23.2,16.9,23,12
08/09/2018 14:03:51,1430.31,1430.31,22.9,16.9,22.8,12.1
08/09/2018 14:03:52,1431.31,1431.31,22.9,16.9,23,12.1
08/09/2018 14:03:53,1432.31,1432.31,23,16.9,23.2,12
08/09/2018 14:03:54,1433.3,1433.3,23.1,17,23.2,12
08/09/2018 14:03:55,1434.3,1434.3,22.9,17,23.1,12
08/09/2018 14:03:56,1435.3,1435.3,23,17,22.8,12
08/09/2018 14:03:57,1436.3,1436.3,22.9,17,23,12
08/09/2018 14:03:58,1437.28,1437.28,23,16.9,23.1,12.1
08/09/2018 14:03:59,1438.36,1438.36,23.1,16.9,23.3,12.1
08/09/2018 14:04:00,1439.25,1439.25,23.2,16.9,23.4,12.1
08/09/2018 14:04:01,1440.25,1440.25,23.1,17,22.7,12.1
08/09/2018 14:04:02,1441.23,1441.23,23.1,17,23.1,12.1
08/09/2018 14:04:03,1442.23,1442.23,23.1,17,23.3,12.1
08/09/2018 14:04:04,1443.25,1443.25,23,17,22.7,12
08/09/2018 14:04:05,1444.23,1444.23,23,17.1,22.9,12
08/09/2018 14:04:06,1445.23,1445.23,23,17.1,22.9,12
08/09/2018 14:04:07,1446.25,1446.25,23.1,17.1,23.1,12
08/09/2018 14:04:08,1447.25,1447.25,23,17.1,23.3,12
08/09/2018 14:04:09,1448.25,1448.25,23.3,17.1,23.2,12
08/09/2018 14:04:10,1449.23,1449.23,23.1,17.1,22.9,12
08/09/2018 14:04:11,1450.23,1450.23,22.9,17.1,22.9,12
08/09/2018 14:04:12,1451.23,1451.23,22.9,17.1,22.9,12.1
08/09/2018 14:04:13,1452.23,1452.23,22.8,17.1,23.2,12.1
08/09/2018 14:04:14,1453.25,1453.25,23.2,17.1,23,12
08/09/2018 14:04:15,1454.23,1454.23,23.1,17.1,22.8,12
08/09/2018 14:04:16,1455.25,1455.25,23,17.2,23.2,11.9
08/09/2018 14:04:17,1456.22,1456.22,22.8,17.2,23.2,11.9
08/09/2018 14:04:18,1457.22,1457.22,22.9,17.2,23.1,11.9
08/09/2018 14:04:19,1458.2,1458.2,22.9,17.2,23.1,11.9
08/09/2018 14:04:20,1459.2,1459.2,22.9,17.1,23.3,11.9
08/09/2018 14:04:21,1460.2,1460.2,23,17.1,23.4,11.9
08/09/2018 14:04:22,1461.2,1461.2,23,17,22.8,11.9
08/09/2018 14:04:23,1462.2,1462.2,23.1,17,22.6,11.9
08/09/2018 14:04:24,1463.19,1463.19,23,17,23.1,11.9
08/09/2018 14:04:25,1464.19,1464.19,22.9,17,23.1,11.9
08/09/2018 14:04:26,1465.19,1465.19,22.9,17,23.2,11.8
08/09/2018 14:04:27,1466.3,1466.3,23,16.9,23.2,11.8
08/09/2018 14:04:28,1467.17,1467.17,23,16.9,23.1,11.8
08/09/2018 14:04:29,1468.17,1468.17,23.1,17,23.1,11.8
08/09/2018 14:04:30,1469.16,1469.16,22.9,17,23.2,11.7
08/09/2018 14:04:31,1470.16,1470.16,23.1,16.8,23.1,11.7
08/09/2018 14:04:32,1471.16,1471.16,23,16.8,23,11.7
08/09/2018 14:04:33,1472.16,1472.16,23.2,16.7,23.1,11.8
08/09/2018 14:04:34,1473.16,1473.16,23,16.7,23,11.8
08/09/2018 14:04:35,1474.16,1474.16,23,16.6,22.7,11.8
08/09/2018 14:04:36,1475.16,1475.16,23.2,16.6,23.1,11.8
08/09/2018 14:04:37,1476.16,1476.16,22.9,16.5,23.4,11.8
08/09/2018 14:04:38,1477.16,1477.16,23.1,16.5,23.1,11.8
08/09/2018 14:04:39,1478.14,1478.14,22.9,16.5,22.8,11.8
08/09/2018 14:04:40,1479.25,1479.25,23,16.5,23.1,11.8
08/09/2018 14:04:41,1480.14,1480.14,23.4,16.5,23.3,11.8
08/09/2018 14:04:42,1481.14,1481.14,23,16.4,22.9,11.7
08/09/2018 14:04:43,1482.14,1482.14,23,16.4,22.7,11.7
08/09/2018 14:04:44,1483.14,1483.14,22.8,16.4,23.1,11.8
08/09/2018 14:04:45,1484.13,1484.13,22.9,16.4,23.3,11.8
08/09/2018 14:04:46,1485.13,1485.13,23,16.3,22.9,11.8
08/09/2018 14:04:47,1486.16,1486.16,22.9,16.3,23,11.9
08/09/2018 14:04:48,1487.13,1487.13,22.9,16.2,23,11.9
08/09/2018 14:04:49,1488.13,1488.13,23,16.2,23,11.9
08/09/2018 14:04:50,1489.13,1489.13,23,16.2,22.8,11.9
08/09/2018 14:04:51,1490.13,1490.13,23.1,16.2,23,11.9
08/09/2018 14:04:52,1491.13,1491.13,23.1,16.2,23.1,11.9
08/09/2018 14:04:53,1492.22,1492.22,23,16.2,23.1,11.8
08/09/2018 14:04:54,1493.11,1493.11,23,16.2,22.8,11.8
08/09/2018 14:04:55,1494.11,1494.11,23,16.3,23,11.8
08/09/2018 14:04:56,1495.09,1495.09,23,16.3,22.9,11.8
08/09/2018 14:04:57,1496.09,1496.09,23,16.2,22.9,11.8
08/09/2018 14:04:58,1497.09,1497.09,22.9,16.2,22.9,11.8
08/09/2018 14:04:59,1498.09,1498.09,23.1,16.1,22.7,11.8
08/09/2018 14:05:00,1499.08,1499.08,23,16.1,23.1,11.8
08/09/2018 14:05:01,1500.06,1500.06,22.9,16.2,23.2,11.8
08/09/2018 14:05:02,1501.06,1501.06,23,16.2,23.3,11.8
08/09/2018 14:05:03,1502.06,1502.06,23.1,16.2,22.9,11.8
08/09/2018 14:05:04,1503.06,1503.06,23.1,16.2,22.8,11.8
08/09/2018 14:05:05,1504.06,1504.06,23.2,16.1,23,11.8
08/09/2018 14:05:06,1505.06,1505.06,22.9,16.2,23,11.8
08/09/2018 14:05:07,1506.06,1506.06,23,16.2,23.1,11.8
08/09/2018 14:05:08,1507.06,1507.06,23,16.3,23,11.8
08/09/2018 14:05:09,1508.06,1508.06,23,16.3,23.3,11.8
08/09/2018 14:05:10,1509.08,1509.08,23,16.3,23.1,11.8
08/09/2018 14:05:11,1510.08,1510.08,23,16.3,23.1,11.8
08/09/2018 14:05:12,1511.09,1511.09,23,16.2,23.1,11.9
08/09/2018 14:05:13,1512.08,1512.08,23,16.2,23,11.9
08/09/2018 14:05:14,1513.09,1513.09,23,16.1,22.9,11.9
08/09/2018 14:05:15,1514.13,1514.13,23.1,16.1,23.1,12
08/09/2018 14:05:16,1515.08,1515.08,23.1,16.2,22.9,12
08/09/2018 14:05:17,1516.08,1516.08,23.1,16.2,22.8,12
08/09/2018 14:05:18,1517.06,1517.06,23.1,16.2,23.2,12
08/09/2018 14:05:19,1518.16,1518.16,23.1,16.1,23,12.1
08/09/2018 14:05:20,1519.05,1519.05,23.2,16.1,23.2,12.1
08/09/2018 14:05:21,1520.05,1520.05,23.1,16.1,23.2,12
08/09/2018 14:05:22,1521.05,1521.05,23.1,16.1,22.8,12
08/09/2018 14:05:23,1522.05,1522.05,23.1,16,22.7,12
08/09/2018 14:05:24,1523.03,1523.03,23.1,16,23.1,12
08/09/2018 14:05:25,1524.03,1524.03,22.8,16,23.2,12
08/09/2018 14:05:26,1525.03,1525.03,23.2,16,23.1,12
08/09/2018 14:05:27,1526.03,1526.03,23.1,16,23.2,12
08/09/2018 14:05:28,1527.03,1527.03,23.2,16,23.3,12
08/09/2018 14:05:29,1528.03,1528.03,23.2,16,23,12
08/09/2018 14:05:30,1529.02,1529.02,23,16,23,12
08/09/2018 14:05:31,1530.02,1530.02,22.9,16,23.2,12
08/09/2018 14:05:32,1531.13,1531.13,23.1,15.9,23.2,12
08/09/2018 14:05:33,1532,1532,23,15.9,23.1,11.9
08/09/2018 14:05:34,1533,1533,23.2,15.9,22.9,11.9
08/09/2018 14:05:35,1534,1534,23,15.9,22.9,11.9
08/09/2018 14:05:36,1534.98,1534.98,23,15.8,23.1,11.8
08/09/2018 14:05:37,1535.98,1535.98,23.2,15.8,22.9,11.8
08/09/2018 14:05:38,1537,1537,22.9,15.9,23,11.8
08/09/2018 14:05:39,1538,1538,23,15.9,23.3,11.8
08/09/2018 14:05:40,1539,1539,23,15.9,22.7,11.8
08/09/2018 14:05:41,1540,1540,23,15.9,23.1,11.8
08/09/2018 14:05:42,1541,1541,23,16,23.4,11.8
08/09/2018 14:05:43,1542,1542,23.2,16,23,11.8
08/09/2018 14:05:44,1542.98,1542.98,23.1,15.9,22.9,11.8
08/09/2018 14:05:45,1544,1544,23.2,15.9,22.9,11.8
08/09/2018 14:05:46,1544.98,1544.98,23,15.9,22.9,11.8
08/09/2018 14:05:47,1545.98,1545.98,23,15.8,23,11.8
08/09/2018 14:05:48,1546.98,1546.98,22.8,15.8,23.1,11.8
08/09/2018 14:05:49,1547.97,1547.97,23,15.8,23.2,11.8
08/09/2018 14:05:50,1548.97,1548.97,23.1,15.8,23.1,11.7
08/09/2018 14:05:51,1549.95,1549.95,22.9,15.8,23,11.7
08/09/2018 14:05:52,1550.95,1550.95,23.1,15.8,23.1,11.8
08/09/2018 14:05:53,1551.95,1551.95,23.1,15.8,23.1,11.8
08/09/2018 14:05:54,1552.95,1552.95,23.1,15.8,23.2,11.8
08/09/2018 14:05:55,1553.94,1553.94,23.3,15.8,22.7,11.8
08/09/2018 14:05:56,1554.94,1554.94,22.8,15.8,23,11.8
08/09/2018 14:05:57,1555.94,1555.94,22.9,15.8,23.2,11.8
08/09/2018 14:05:58,1556.94,1556.94,23.3,15.8,23.2,11.8
08/09/2018 14:05:59,1557.94,1557.94,22.9,15.8,23.4,11.8
08/09/2018 14:06:00,1558.94,1558.94,22.9,15.8,23.1,11.8
08/09/2018 14:06:01,1559.94,1559.94,23.3,15.8,22.7,11.8
08/09/2018 14:06:02,1560.94,1560.94,22.9,15.8,22.9,11.8
08/09/2018 14:06:03,1561.94,1561.94,22.9,15.8,23.4,11.8
08/09/2018 14:06:04,1562.94,1562.94,23,15.8,23,11.8
08/09/2018 14:06:05,1563.92,1563.92,23.1,15.8,23,11.8
08/09/2018 14:06:06,1564.92,1564.92,23,15.9,22.9,11.8
08/09/2018 14:06:07,1565.92,1565.92,23.1,15.9,23.1,11.8
08/09/2018 14:06:08,1566.92,1566.92,23.1,16,23.4,11.8
08/09/2018 14:06:09,1567.91,1567.91,23,16,23.2,11.8
08/09/2018 14:06:10,1568.91,1568.91,23,16,23,11.9
08/09/2018 14:06:11,1570,1570,23,16.1,22.9,11.9
08/09/2018 14:06:12,1570.89,1570.89,23,16.1,22.8,11.9
08/09/2018 14:06:13,1571.88,1571.88,23,16.1,23.1,11.9
08/09/2018 14:06:14,1572.86,1572.86,23,16.1,23.1,11.9
08/09/2018 14:06:15,1573.88,1573.88,23,16.2,23.1,12
08/09/2018 14:06:16,1574.89,1574.89,23.2,16.2,22.8,12
08/09/2018 14:06:17,1575.86,1575.86,23,16.2,23,12
08/09/2018 14:06:18,1576.84,1576.84,23,16.2,23.4,11.9
08/09/2018 14:06:19,1577.84,1577.84,23,16.1,23,11.9
08/09/2018 14:06:20,1578.84,1578.84,23.1,16.1,22.9,11.9
08/09/2018 14:06:21,1579.84,1579.84,22.8,16.2,22.9,11.9
08/09/2018 14:06:22,1580.84,1580.84,23,16.2,23,11.9
08/09/2018 14:06:23,1581.84,1581.84,23.3,16.3,23,11.9
08/09/2018 14:06:24,1582.84,1582.84,23.1,16.3,23.2,11.9
08/09/2018 14:06:25,1583.84,1583.84,22.9,16.3,23.2,11.8
08/09/2018 14:06:26,1584.83,1584.83,22.9,16.3,22.7,11.8
08/09/2018 14:06:27,1585.83,1585.83,22.8,16.3,23,11.8
08/09/2018 14:06:28,1586.81,1586.81,22.9,16.3,23.1,11.8
08/09/2018 14:06:29,1587.81,1587.81,23.2,16.3,23.1,11.7
08/09/2018 14:06:30,1588.81,1588.81,23,16.4,22.9,11.7
08/09/2018 14:06:31,1589.84,1589.84,22.9,16.4,23,11.7
08/09/2018 14:06:32,1590.84,1590.84,23.1,16.4,22.9,11.7
08/09/2018 14:06:33,1591.83,1591.83,23,16.4,23.5,11.7
08/09/2018 14:06:34,1592.83,1592.83,23.1,16.4,22.9,11.7
08/09/2018 14:06:35,1593.81,1593.81,23,16.4,22.9,11.7
08/09/2018 14:06:36,1594.81,1594.81,22.9,16.4,23.1,11.7
08/09/2018 14:06:37,1595.91,1595.91,23,16.5,23,11.7
08/09/2018 14:06:37,1596.8,1596.8,23.1,16.5,23.2,11.7
08/09/2018 14:06:38,1597.78,1597.78,23.2,16.5,22.8,11.7
08/09/2018 14:06:39,1598.78,1598.78,23.2,16.5,23.1,11.7
08/09/2018 14:06:40,1599.8,1599.8,22.8,16.4,23,11.6
08/09/2018 14:06:42,1600.81,1600.81,23.1,16.4,22.7,11.6
08/09/2018 14:06:42,1601.78,1601.78,23.3,16.4,22.9,11.7
08/09/2018 14:06:43,1602.77,1602.77,23.2,16.4,23.2,11.7
08/09/2018 14:06:44,1603.77,1603.77,23.2,16.4,23,11.6
08/09/2018 14:06:45,1604.75,1604.75,23.1,16.4,23.1,11.7
08/09/2018 14:06:46,1605.75,1605.75,23.1,16.3,23.1,11.7
08/09/2018 14:06:47,1606.75,1606.75,23,16.3,23.2,11.8
08/09/2018 14:06:48,1607.75,1607.75,23,16.2,23.2,11.8
08/09/2018 14:06:50,1608.83,1608.83,22.8,16.2,22.9,11.8
08/09/2018 14:06:50,1609.72,1609.72,23.1,16.2,23.3,11.8
08/09/2018 14:06:51,1610.72,1610.72,23,16.1,23.3,11.7
08/09/2018 14:06:52,1611.7,1611.7,23,16.1,22.8,11.7
08/09/2018 14:06:53,1612.7,1612.7,23.2,16.2,22.7,11.7
08/09/2018 14:06:54,1613.7,1613.7,23.4,16.2,23.2,11.7
08/09/2018 14:06:55,1614.7,1614.7,22.9,16.1,23,11.7
08/09/2018 14:06:56,1615.7,1615.7,22.8,16.1,22.8,11.7
08/09/2018 14:06:57,1616.7,1616.7,23,16.2,22.9,11.7
08/09/2018 14:06:58,1617.7,1617.7,23.3,16.2,23.2,11.7
08/09/2018 14:06:59,1618.73,1618.73,23.1,16.3,23.2,11.7
08/09/2018 14:07:00,1619.7,1619.7,23,16.3,23.1,11.7
08/09/2018 14:07:01,1620.7,1620.7,22.9,16.2,23.4,11.8
08/09/2018 14:07:02,1621.7,1621.7,22.9,16.2,22.9,11.8
08/09/2018 14:07:03,1622.72,1622.72,23,16.2,22.5,11.7
08/09/2018 14:07:04,1623.77,1623.77,23.1,16.2,23.1,11.7
08/09/2018 14:07:05,1624.75,1624.75,23.2,16.2,23,11.6
08/09/2018 14:07:06,1625.75,1625.75,23.1,16.2,22.8,11.6
08/09/2018 14:07:07,1626.75,1626.75,23,16.2,22.9,11.6
08/09/2018 14:07:08,1627.73,1627.73,23.1,16.2,23.1,11.6
08/09/2018 14:07:09,1628.73,1628.73,23,16.2,23.3,11.6
08/09/2018 14:07:10,1629.72,1629.72,23.1,16.2,23,11.7
08/09/2018 14:07:11,1630.72,1630.72,23.1,16.2,23.1,11.7
08/09/2018 14:07:12,1631.7,1631.7,23.1,16.1,22.9,11.8
08/09/2018 14:07:13,1632.7,1632.7,23.2,16.1,22.9,11.8
08/09/2018 14:07:14,1633.7,1633.7,23,16,22.9,11.8
08/09/2018 14:07:15,1634.7,1634.7,23,16.1,23,11.8
08/09/2018 14:07:16,1635.72,1635.72,22.9,16.1,23.2,11.8
08/09/2018 14:07:17,1636.73,1636.73,23.1,16,23,11.8
08/09/2018 14:07:18,1637.73,1637.73,23.1,16,22.4,11.8
08/09/2018 14:07:19,1638.73,1638.73,23.1,16,23,11.7
08/09/2018 14:07:20,1639.73,1639.73,23.1,16,23.1,11.8
08/09/2018 14:07:21,1640.73,1640.73,22.9,16,23.2,11.8
08/09/2018 14:07:22,1641.73,1641.73,22.8,16,23,11.8
08/09/2018 14:07:23,1642.75,1642.75,23,16,23,11.8
08/09/2018 14:07:24,1643.73,1643.73,22.9,16,22.9,11.8
08/09/2018 14:07:25,1644.75,1644.75,23,16.1,23.1,11.8
08/09/2018 14:07:27,1645.83,1645.83,23.1,16,23.2,11.8
08/09/2018 14:07:27,1646.72,1646.72,23.1,16,23.3,11.8
08/09/2018 14:07:28,1647.72,1647.72,23,16,22.8,11.8
08/09/2018 14:07:29,1648.72,1648.72,22.8,16,22.8,11.7
08/09/2018 14:07:30,1649.72,1649.72,23,16,23,11.7
08/09/2018 14:07:31,1650.7,1650.7,23.2,16,23.2,11.7
08/09/2018 14:07:32,1651.72,1651.72,23,16.1,23.2,11.7
08/09/2018 14:07:33,1652.7,1652.7,23.1,16.1,22.9,11.6
08/09/2018 14:07:34,1653.7,1653.7,23.2,16.1,23.2,11.6
08/09/2018 14:07:35,1654.7,1654.7,23.2,16.1,22.8,11.6
08/09/2018 14:07:36,1655.7,1655.7,23.2,16.1,23.2,11.7
08/09/2018 14:07:37,1656.69,1656.69,23.2,16.1,23.1,11.7
08/09/2018 14:07:38,1657.77,1657.77,22.9,16.1,23,11.6
08/09/2018 14:07:39,1658.75,1658.75,22.9,16.1,22.9,11.6
08/09/2018 14:07:40,1659.73,1659.73,23,16.1,22.9,11.6
08/09/2018 14:07:41,1660.73,1660.73,23,16.1,22.9,11.6
08/09/2018 14:07:42,1661.73,1661.73,23,16.1,23.1,11.6
08/09/2018 14:07:43,1662.73,1662.73,22.9,16.1,23.2,11.6
08/09/2018 14:07:44,1663.75,1663.75,22.9,16.1,23,11.6
08/09/2018 14:07:45,1664.75,1664.75,22.9,16.1,22.9,11.6
08/09/2018 14:07:46,1665.73,1665.73,22.8,16.1,22.9,11.6
08/09/2018 14:07:47,1666.72,1666.72,22.8,16,23,11.6
08/09/2018 14:07:48,1667.72,1667.72,23.2,16,23.1,11.6
08/09/2018 14:07:49,1668.7,1668.7,23.3,16.1,22.9,11.6
08/09/2018 14:07:50,1669.72,1669.72,22.8,16.1,23.1,11.6
08/09/2018 14:07:51,1670.73,1670.73,23,16,22.9,11.6
08/09/2018 14:07:52,1671.75,1671.75,23,16,23.3,11.6
08/09/2018 14:07:53,1672.73,1672.73,22.9,16,22.9,11.6
08/09/2018 14:07:54,1673.73,1673.73,22.9,16,22.9,11.5
08/09/2018 14:07:55,1674.73,1674.73,22.9,16,23.1,11.6
08/09/2018 14:07:56,1675.73,1675.73,22.9,15.9,23.2,11.6
08/09/2018 14:07:57,1676.72,1676.72,23,15.9,23,11.6
08/09/2018 14:07:58,1677.7,1677.7,23,16,23,11.6
08/09/2018 14:07:59,1678.7,1678.7,22.9,16,23.1,11.6
08/09/2018 14:08:00,1679.7,1679.7,22.9,16,22.9,11.6
08/09/2018 14:08:01,1680.7,1680.7,22.9,16,23.2,11.6
08/09/2018 14:08:02,1681.69,1681.69,22.9,16,23.2,11.6
08/09/2018 14:08:03,1682.69,1682.69,22.9,16,22.6,11.6
08/09/2018 14:08:04,1683.7,1683.7,22.9,16.1,22.9,11.5
08/09/2018 14:08:06,1684.81,1684.81,22.8,16.2,23.3,11.5
08/09/2018 14:08:06,1685.69,1685.69,23.4,16.2,23,11.5
08/09/2018 14:08:07,1686.69,1686.69,23.3,16.2,22.9,11.5
08/09/2018 14:08:08,1687.72,1687.72,23,16.2,22.7,11.5
08/09/2018 14:08:09,1688.72,1688.72,22.7,16.2,23.1,11.6
08/09/2018 14:08:10,1689.69,1689.69,22.8,16.2,23.3,11.6
08/09/2018 14:08:11,1690.69,1690.69,23.1,16.2,23.1,11.6
08/09/2018 14:08:12,1691.69,1691.69,23.2,16.2,23.4,11.6
08/09/2018 14:08:13,1692.69,1692.69,23.3,16.1,23,11.5
08/09/2018 14:08:14,1693.7,1693.7,23,16.1,22.6,11.5
08/09/2018 14:08:15,1694.7,1694.7,22.9,16.1,22.6,11.6
08/09/2018 14:08:16,1695.7,1695.7,23,16.1,22.9,11.6
08/09/2018 14:08:17,1696.7,1696.7,23,16,23.3,11.6
08/09/2018 14:08:18,1697.78,1697.78,22.9,15.9,23.2,11.6
08/09/2018 14:08:19,1698.69,1698.69,23,15.9,23,11.6
08/09/2018 14:08:20,1699.7,1699.7,23.2,15.9,23,11.6
08/09/2018 14:08:21,1700.67,1700.67,22.9,15.9,23.2,11.6
08/09/2018 14:08:22,1701.67,1701.67,23,15.8,23,11.6
08/09/2018 14:08:23,1702.69,1702.69,23.1,15.8,23,11.6
08/09/2018 14:08:24,1703.67,1703.67,23.1,15.8,23,11.6
08/09/2018 14:08:25,1704.66,1704.66,23,15.8,22.6,11.6
08/09/2018 14:08:26,1705.66,1705.66,22.8,15.7,23.1,11.6
08/09/2018 14:08:27,1706.63,1706.63,23,15.7,23.2,11.6
08/09/2018 14:08:28,1707.63,1707.63,23,15.7,23,11.6
08/09/2018 14:08:29,1708.63,1708.63,23,15.7,22.9,11.6
08/09/2018 14:08:30,1709.63,1709.63,23,15.7,23,11.6
08/09/2018 14:08:31,1710.7,1710.7,23.2,15.8,23.2,11.6
08/09/2018 14:08:32,1711.59,1711.59,23.2,15.8,23,11.5
08/09/2018 14:08:33,1712.63,1712.63,23.1,15.8,23,11.5
08/09/2018 14:08:34,1713.59,1713.59,22.9,15.8,22.8,11.5
08/09/2018 14:08:35,1714.59,1714.59,23,15.9,23,11.5
08/09/2018 14:08:36,1715.59,1715.59,23,15.9,22.8,11.5
08/09/2018 14:08:37,1716.59,1716.59,23.2,16,22.9,11.5
08/09/2018 14:08:38,1717.56,1717.56,22.9,16,23.3,11.5
08/09/2018 14:08:39,1718.56,1718.56,22.8,16.1,23.1,11.5
08/09/2018 14:08:40,1719.58,1719.58,22.9,16.1,22.7,11.5
08/09/2018 14:08:41,1720.63,1720.63,23,16.1,23.4,11.5
08/09/2018 14:08:42,1721.56,1721.56,23.1,16.1,22.9,11.5
08/09/2018 14:08:43,1722.56,1722.56,23.1,16.1,23,11.5
08/09/2018 14:08:44,1723.67,1723.67,23,16.2,23.3,11.6
08/09/2018 14:08:45,1724.56,1724.56,23.1,16.2,23.1,11.6
08/09/2018 14:08:46,1725.58,1725.58,23.1,16.1,23,11.7
08/09/2018 14:08:47,1726.56,1726.56,23.1,16.1,22.8,11.7
08/09/2018 14:08:48,1727.56,1727.56,23.2,16.1,23.2,11.7
08/09/2018 14:08:49,1728.56,1728.56,23.1,16.1,23.4,11.7
08/09/2018 14:08:50,1729.56,1729.56,22.8,16,23.3,11.6
08/09/2018 14:08:51,1730.56,1730.56,23,16,22.7,11.6
08/09/2018 14:08:52,1731.56,1731.56,23.2,15.9,22.7,11.6
08/09/2018 14:08:53,1732.55,1732.55,22.8,15.9,23.1,11.5
08/09/2018 14:08:54,1733.56,1733.56,23.1,15.9,23,11.5
08/09/2018 14:08:55,1734.55,1734.55,23,15.9,22.9,11.5
08/09/2018 14:08:56,1735.56,1735.56,23,15.8,22.9,11.5
08/09/2018 14:08:57,1736.66,1736.66,23.3,15.7,23.1,11.5
08/09/2018 14:08:58,1737.55,1737.55,23,15.7,23,11.5
08/09/2018 14:08:59,1738.55,1738.55,23,15.7,23.1,11.5
08/09/2018 14:09:00,1739.53,1739.53,23,15.7,22.9,11.4
08/09/2018 14:09:01,1740.55,1740.55,23,15.7,22.9,11.4
08/09/2018 14:09:02,1741.55,1741.55,23,15.7,23.2,11.4
08/09/2018 14:09:03,1742.53,1742.53,23,15.7,23,11.4
08/09/2018 14:09:04,1743.53,1743.53,22.9,15.7,23,11.4
08/09/2018 14:09:05,1744.56,1744.56,22.9,15.7,23,11.3
08/09/2018 14:09:06,1745.53,1745.53,22.9,15.7,23,11.3
08/09/2018 14:09:07,1746.53,1746.53,23,15.8,23.4,11.3
08/09/2018 14:09:08,1747.53,1747.53,23,15.8,23.1,11.3
08/09/2018 14:09:09,1748.53,1748.53,23.1,15.9,23,11.3
08/09/2018 14:09:10,1749.53,1749.53,23,15.9,23,11.3
08/09/2018 14:09:11,1750.53,1750.53,23.1,15.9,22.6,11.3
08/09/2018 14:09:12,1751.53,1751.53,23.2,15.9,23.1,11.3
08/09/2018 14:09:13,1752.53,1752.53,23,15.9,23.2,11.3
08/09/2018 14:09:14,1753.52,1753.52,23.2,15.9,23.1,11.3
08/09/2018 14:09:15,1754.53,1754.53,23,15.9,22.8,11.3
08/09/2018 14:09:16,1755.55,1755.55,22.9,15.9,23.1,11.4
08/09/2018 14:09:17,1756.64,1756.64,22.9,15.9,23.2,11.4
08/09/2018 14:09:18,1757.52,1757.52,22.9,15.8,23.2,11.4
08/09/2018 14:09:19,1758.52,1758.52,22.9,15.8,22.8,11.4
08/09/2018 14:09:20,1759.52,1759.52,23.1,15.9,22.7,11.4
08/09/2018 14:09:21,1760.52,1760.52,23.1,15.9,23,11.4
08/09/2018 14:09:22,1761.5,1761.5,22.9,15.9,22.9,11.4
08/09/2018 14:09:23,1762.63,1762.63,23,15.9,22.8,11.3
08/09/2018 14:09:24,1763.5,1763.5,23,15.9,23.2,11.3
08/09/2018 14:09:25,1764.5,1764.5,23.2,15.9,23.3,11.3
08/09/2018 14:09:26,1765.52,1765.52,23.1,15.9,23.1,11.3
08/09/2018 14:09:27,1766.5,1766.5,22.9,15.8,22.9,11.3
08/09/2018 14:09:28,1767.5,1767.5,23,15.8,23.1,11.3
08/09/2018 14:09:29,1768.5,1768.5,23.1,15.7,23.1,11.3
08/09/2018 14:09:30,1769.5,1769.5,23.1,15.7,23,11.3
08/09/2018 14:09:31,1770.5,1770.5,23.1,15.7,22.9,11.3
08/09/2018 14:09:32,1771.5,1771.5,23.1,15.7,23.2,11.2
08/09/2018 14:09:33,1772.52,1772.52,23,15.7,22.9,11.2
08/09/2018 14:09:34,1773.5,1773.5,23.1,15.7,22.9,11.2
08/09/2018 14:09:35,1774.5,1774.5,23.3,15.7,23.3,11.2
08/09/2018 14:09:36,1775.61,1775.61,23.2,15.7,23.1,11.2
08/09/2018 14:09:37,1776.48,1776.48,23,15.7,22.8,11.2
08/09/2018 14:09:38,1777.48,1777.48,23,15.6,23,11.2
08/09/2018 14:09:39,1778.47,1778.47,23.1,15.6,22.9,11.2
08/09/2018 14:09:40,1779.47,1779.47,23.1,15.6,23.1,11.2
08/09/2018 14:09:41,1780.47,1780.47,23,15.6,23,11.2
08/09/2018 14:09:42,1781.47,1781.47,23,15.5,23.2,11.2
08/09/2018 14:09:43,1782.47,1782.47,23,15.5,22.9,11.2
08/09/2018 14:09:44,1783.45,1783.45,23,15.5,23,11.3
08/09/2018 14:09:45,1784.45,1784.45,22.9,15.5,23,11.3
08/09/2018 14:09:46,1785.48,1785.48,23,15.5,23,11.3
08/09/2018 14:09:47,1786.47,1786.47,23,15.5,23.4,11.3
08/09/2018 14:09:48,1787.47,1787.47,22.9,15.5,23.2,11.3
08/09/2018 14:09:49,1788.56,1788.56,23,15.6,22.9,11.3
08/09/2018 14:09:50,1789.47,1789.47,23,15.6,22.8,11.3
08/09/2018 14:09:51,1790.42,1790.42,23,15.6,23.4,11.3
08/09/2018 14:09:52,1791.42,1791.42,22.9,15.6,23.1,11.3
08/09/2018 14:09:53,1792.44,1792.44,23,15.6,22.8,11.3
08/09/2018 14:09:54,1793.45,1793.45,23.1,15.6,22.8,11.3
08/09/2018 14:09:55,1794.44,1794.44,23,15.7,23.2,11.3
08/09/2018 14:09:56,1795.44,1795.44,23.2,15.7,23,11.4
08/09/2018 14:09:57,1796.42,1796.42,23.1,15.8,23.3,11.4
08/09/2018 14:09:58,1797.42,1797.42,23.1,15.8,23.3,11.4
08/09/2018 14:09:59,1798.55,1798.55,23.2,15.7,22.9,11.3
08/09/2018 14:10:01,1799.91,0.91,23.7,15.7,24.4,11.3
08/09/2018 14:10:02,1800.89,1.89,34.7,15.7,37.5,11.4
08/09/2018 14:10:03,1802.14,3.14,58,15.7,61,11.4
08/09/2018 14:10:04,1803.17,4.17,71.1,15.7,71.8,11.4
08/09/2018 14:10:05,1804.13,5.13,72,15.9,71.8,11.4
08/09/2018 14:10:06,1805.23,6.23,71.6,16,71.8,11.4
08/09/2018 14:10:07,1806.13,7.13,71.4,16,71.1,11.4
08/09/2018 14:10:08,1807.11,8.11,70.9,16.1,70.6,11.4
08/09/2018 14:10:09,1808.11,9.11,70.6,16.1,70.1,11.4
08/09/2018 14:10:10,1809.11,10.11,70.1,16.1,69.6,11.5
08/09/2018 14:10:11,1810.09,11.09,70.1,16.1,69.4,11.5
08/09/2018 14:10:12,1811.11,12.11,69.4,16.1,69.2,11.5
08/09/2018 14:10:13,1812.13,13.13,69.1,16.1,68.8,11.5
08/09/2018 14:10:14,1813.13,14.13,68.8,16,68.5,11.6
08/09/2018 14:10:15,1814.13,15.13,68.4,16,68.4,11.6
08/09/2018 14:10:16,1815.13,16.13,68.1,16,67.8,11.6
08/09/2018 14:10:17,1816.11,17.11,67.6,16,67.7,11.7
08/09/2018 14:10:18,1817.11,18.11,67.4,16.1,67.2,11.7
08/09/2018 14:10:19,1818.2,19.2,66.9,16.2,66.8,11.7
08/09/2018 14:10:20,1819.09,20.09,66.3,16.2,66.4,11.7
08/09/2018 14:10:21,1820.11,21.11,66,16.5,66.3,11.6
08/09/2018 14:10:22,1821.11,22.11,66,16.5,66.2,11.6
08/09/2018 14:10:23,1822.09,23.09,66.2,16.4,65.9,11.6
08/09/2018 14:10:24,1823.14,24.14,66,16.4,66.3,11.7
08/09/2018 14:10:25,1824.09,25.09,66,16.5,66.2,11.7
08/09/2018 14:10:26,1825.09,26.09,66.1,16.5,66,11.7
08/09/2018 14:10:27,1826.09,27.09,66.4,16.6,65.8,11.7
08/09/2018 14:10:28,1827.11,28.11,66,16.6,65.9,11.7
08/09/2018 14:10:29,1828.11,29.11,66.2,16.8,66.2,11.7
08/09/2018 14:10:30,1829.08,30.08,65.7,16.8,66.3,11.8
08/09/2018 14:10:31,1830.08,31.08,65.5,17,66.2,11.8
08/09/2018 14:10:32,1831.19,32.19,66.2,17.2,66.2,11.8
08/09/2018 14:10:33,1832.09,33.09,66,17.2,66.5,11.7
08/09/2018 14:10:34,1833.08,34.08,66,17.3,66.3,11.7
08/09/2018 14:10:35,1834.08,35.08,66.2,17.3,65.8,11.7
08/09/2018 14:10:36,1835.06,36.06,66,17.3,66.2,11.7
08/09/2018 14:10:37,1836.06,37.06,66.4,17.3,66.4,11.8
08/09/2018 14:10:38,1837.06,38.06,65.6,17.2,66.1,11.9
08/09/2018 14:10:39,1838.06,39.06,65.9,17.2,66.1,11.9
08/09/2018 14:10:40,1839.06,40.06,66.2,17,66,11.9
08/09/2018 14:10:41,1840.06,41.06,66.3,17,65.9,11.9
08/09/2018 14:10:42,1841.06,42.06,66.1,16.9,65.9,11.9
08/09/2018 14:10:43,1842.06,43.06,66.2,16.9,66.2,11.9
08/09/2018 14:10:44,1843.06,44.06,66.3,16.9,66.2,11.9
08/09/2018 14:10:45,1844.08,45.08,65.7,16.6,66,11.9
08/09/2018 14:10:46,1845.06,46.06,66.2,16.6,66.3,11.9
08/09/2018 14:10:47,1846.06,47.06,65.9,16.5,66.2,11.8
08/09/2018 14:10:48,1847.05,48.05,66.4,16.5,66.3,11.8
08/09/2018 14:10:49,1848.05,49.05,66.1,16.4,66.2,11.9
08/09/2018 14:10:50,1849.05,50.05,66.1,16.4,66.3,11.9
08/09/2018 14:10:51,1850.03,51.03,66.2,16.2,66.2,12
08/09/2018 14:10:52,1851.03,52.03,66.2,16.2,66.2,12
08/09/2018 14:10:53,1852.02,53.02,66,16.3,66.2,12
08/09/2018 14:10:54,1853.02,54.02,65.6,16.3,66.2,12.1
08/09/2018 14:10:55,1854.02,55.02,66,16.4,66,12.1
08/09/2018 14:10:56,1855.02,56.02,66.4,16.4,66,12.1
08/09/2018 14:10:57,1856.02,57.02,66.5,16.7,66.1,12.1
08/09/2018 14:10:58,1857,58,65.9,16.7,66,12.1
08/09/2018 14:10:59,1858,59,66.3,17,66.3,12.2
08/09/2018 14:11:00,1859.09,60.09,66,17.5,66.1,12.2
08/09/2018 14:11:01,1859.98,60.98,66.4,17.5,66.1,12.2
08/09/2018 14:11:02,1861,62,66.3,18.1,66.1,12.2
08/09/2018 14:11:03,1861.98,62.98,65.9,18.1,66.2,12.3
08/09/2018 14:11:04,1862.98,63.98,66,18.8,65.9,12.3
08/09/2018 14:11:05,1863.98,64.98,66.2,18.8,66.1,12.2
08/09/2018 14:11:06,1864.98,65.98,65.5,19.7,66.2,12.2
08/09/2018 14:11:07,1865.98,66.98,66.1,19.7,66.1,12.2
08/09/2018 14:11:08,1867.3,68.3,66.3,99,66.1,12.2
08/09/2018 14:11:09,1868.19,69.19,66,99,66.2,12.2
08/09/2018 14:11:10,1869.19,70.19,66.1,30.1,66,12.1
08/09/2018 14:11:11,1870.19,71.19,66.6,30.1,66.1,12
08/09/2018 14:11:12,1871.19,72.19,65.9,30,66.1,12
08/09/2018 14:11:13,1872.19,73.19,65.9,30,65.8,12.1
08/09/2018 14:11:14,1873.19,74.19,66.4,31.8,66,12.1
08/09/2018 14:11:15,1874.19,75.19,66.4,31.8,66.3,12.2
08/09/2018 14:11:16,1875.19,76.19,65.8,31.8,66,12.2
08/09/2018 14:11:17,1876.19,77.19,66.2,32.5,65.9,12.3
08/09/2018 14:11:18,1877.19,78.19,66,32.5,65.8,12.3
08/09/2018 14:11:19,1878.17,79.17,66.4,32.8,66.4,12.3
08/09/2018 14:11:20,1879.17,80.17,65.8,32.8,66.1,12.3
08/09/2018 14:11:21,1880.17,81.17,65.9,33.3,66.2,12.3
08/09/2018 14:11:22,1881.16,82.16,66.4,34.4,65.8,12.3
08/09/2018 14:11:23,1882.16,83.16,66,34.4,66.2,12.3
08/09/2018 14:11:24,1883.16,84.16,66,35.5,66.3,12.3
08/09/2018 14:11:25,1884.16,85.16,66.3,35.5,66.1,12.2
08/09/2018 14:11:26,1885.16,86.16,65.8,36.4,65.8,12.2
08/09/2018 14:11:27,1886.25,87.25,66.5,37.8,65.6,12.2
08/09/2018 14:11:28,1887.14,88.14,66.3,37.8,66.3,12.2
08/09/2018 14:11:29,1888.14,89.14,66.1,39.8,65.9,12.3
08/09/2018 14:11:30,1889.14,90.14,66,39.8,65.9,12.3
08/09/2018 14:11:31,1890.14,91.14,66,41.1,66,12.2
08/09/2018 14:11:32,1891.13,92.13,66.3,41.1,66,12.1
08/09/2018 14:11:33,1892.13,93.13,66.4,43,66,12.1
08/09/2018 14:11:34,1893.13,94.13,65.7,44.8,66,12.1
08/09/2018 14:11:35,1894.13,95.13,66.1,44.8,66.1,12.1
08/09/2018 14:11:36,1895.13,96.13,66.5,46.9,66.2,12.1
08/09/2018 14:11:37,1896.14,97.14,65.9,46.9,66.1,12.1
08/09/2018 14:11:38,1897.14,98.14,65.1,48.8,66,12.1
08/09/2018 14:11:39,1898.16,99.16,66,48.8,65.7,12.1
08/09/2018 14:11:40,1899.16,100.16,66.2,50.1,66.2,12.1
08/09/2018 14:11:41,1900.13,101.13,66.4,51.1,66.4,12.1
08/09/2018 14:11:42,1901.14,102.14,66.5,51.1,66.1,12.1
08/09/2018 14:11:43,1902.14,103.14,65.8,52.1,65.9,12.1
08/09/2018 14:11:44,1903.13,104.13,65.9,52.1,66,12.1
08/09/2018 14:11:45,1904.13,105.13,66.2,52.9,66.3,12.1
08/09/2018 14:11:46,1905.3,106.3,66,53.5,66.1,12.1
08/09/2018 14:11:47,1906.19,107.19,66.2,53.5,66.3,12.1
08/09/2018 14:11:48,1907.17,108.17,66.4,54.2,66,12.1
08/09/2018 14:11:49,1908.17,109.17,65.5,54.2,65.7,12.1
08/09/2018 14:11:50,1909.17,110.17,66.3,54.5,66.1,12.1
08/09/2018 14:11:51,1910.17,111.17,66.2,54.5,66.1,12.1
08/09/2018 14:11:52,1911.19,112.19,65.4,54.5,66.4,12.1
08/09/2018 14:11:53,1912.28,113.28,66.3,54.3,66.2,12.1
08/09/2018 14:11:54,1913.16,114.16,66.4,54.3,66.1,12.1
08/09/2018 14:11:55,1914.16,115.16,65.5,53.9,65.9,12.1
08/09/2018 14:11:56,1915.16,116.16,66.1,53.9,66.1,12.1
08/09/2018 14:11:57,1916.16,117.16,66.4,53.3,66,12.1
08/09/2018 14:11:58,1917.16,118.16,66.4,53.3,65.9,12.1
08/09/2018 14:11:59,1918.16,119.16,66.1,52.9,66,12
08/09/2018 14:12:00,1919.16,120.16,66.3,52.3,66.1,12.1
08/09/2018 14:12:01,1920.14,121.14,66.4,52.3,66.3,12.1
08/09/2018 14:12:02,1921.14,122.14,66,51.7,66.1,12
08/09/2018 14:12:03,1922.14,123.14,66.3,51.7,66.1,12
08/09/2018 14:12:04,1923.13,124.13,66.2,50.7,65.9,12
08/09/2018 14:12:05,1924.33,125.33,66.2,49.4,66.2,12
08/09/2018 14:12:06,1925.2,126.2,66.3,49.4,66,12
08/09/2018 14:12:07,1926.2,127.2,66.3,48,66.1,12.1
08/09/2018 14:12:08,1927.2,128.2,66.2,48,66.1,12.1
08/09/2018 14:12:09,1928.19,129.19,66,46.5,66.1,12
08/09/2018 14:12:10,1929.19,130.19,65.8,46.5,66.2,12
08/09/2018 14:12:11,1930.19,131.19,66.3,45.2,66.1,12
08/09/2018 14:12:12,1931.19,132.19,66,43.7,66.1,11.9
08/09/2018 14:12:13,1932.17,133.17,66.2,43.7,66.3,11.9
08/09/2018 14:12:14,1933.17,134.17,66.4,42.3,66.2,12
08/09/2018 14:12:15,1934.16,135.16,66.2,42.3,65.9,12
08/09/2018 14:12:16,1935.16,136.16,65.6,40.8,65.9,12
08/09/2018 14:12:17,1936.14,137.14,66,39.4,66.4,12
08/09/2018 14:12:18,1937.14,138.14,66.1,39.4,66.2,12
08/09/2018 14:12:19,1938.13,139.13,66.2,38,66.2,12.1
08/09/2018 14:12:20,1939.13,140.13,65.6,38,66.3,12.1
08/09/2018 14:12:21,1940.13,141.13,65.9,36.9,66.1,12.1
08/09/2018 14:12:22,1941.13,142.13,66.5,36.9,65.9,12.1
08/09/2018 14:12:23,1942.11,143.11,66.4,35.8,66,12.1
08/09/2018 14:12:24,1943.11,144.11,66.3,35,66.1,12.1
08/09/2018 14:12:25,1944.11,145.11,65.6,35,66.1,12.1
08/09/2018 14:12:26,1945.11,146.11,65.9,34.2,65.9,12.2
08/09/2018 14:12:27,1946.11,147.11,66.4,34.2,66.3,12.2
08/09/2018 14:12:28,1947.11,148.11,65.8,33,66.3,12.2
08/09/2018 14:12:29,1948.11,149.11,65.9,32,66.2,12.2
08/09/2018 14:12:30,1949.11,150.11,66.7,32,66.1,12.2
08/09/2018 14:12:31,1950.11,151.11,66,31.3,66.1,12.2
08/09/2018 14:12:32,1951.09,152.09,66.5,31.3,65.9,12.2
08/09/2018 14:12:33,1952.13,153.13,66.3,30.3,66,12.2
08/09/2018 14:12:34,1953.13,154.13,65.6,29.2,66.2,12.2
08/09/2018 14:12:35,1954.13,155.13,66.1,29.2,66.2,12.2
08/09/2018 14:12:36,1955.13,156.13,66,28.1,66.1,12.2
08/09/2018 14:12:37,1956.13,157.13,66.1,28.1,66.2,12.3
08/09/2018 14:12:38,1957.13,158.13,65.9,27,66.3,12.3
08/09/2018 14:12:39,1958.11,159.11,66.2,26,66,12.2
08/09/2018 14:12:40,1959.09,160.09,66,26,65.9,12.3
08/09/2018 14:12:41,1960.11,161.11,66.2,25.2,66,12.3
08/09/2018 14:12:42,1961.08,162.08,66.4,25.2,66,12.3
08/09/2018 14:12:43,1962.08,163.08,66,24.3,66.3,12.3
08/09/2018 14:12:44,1963.08,164.08,65.9,24.3,66,12.4
08/09/2018 14:12:45,1964.09,165.09,66.6,23.5,65.7,12.4
08/09/2018 14:12:46,1965.13,166.13,66.2,22.8,65.9,12.4
08/09/2018 14:12:47,1966.14,167.14,65.9,22.8,66.4,12.4
08/09/2018 14:12:48,1967.11,168.11,65.6,22.2,66.3,12.4
08/09/2018 14:12:49,1968.09,169.09,66.5,22.2,66.1,12.4
08/09/2018 14:12:50,1969.09,170.09,66.3,21.6,65.8,12.4
08/09/2018 14:12:51,1970.09,171.09,66,21.3,66,12.4
08/09/2018 14:12:52,1971.09,172.09,66.3,21.3,66.1,12.4
08/09/2018 14:12:53,1972.11,173.11,65.7,21,66.4,12.4
08/09/2018 14:12:54,1973.08,174.08,65.4,21,66.1,12.3
08/09/2018 14:12:55,1974.08,175.08,65.9,20.5,66.1,12.3
08/09/2018 14:12:56,1975.08,176.08,66.2,20.1,66.2,12.4
08/09/2018 14:12:57,1976.08,177.08,66.4,20.1,66.1,12.4
08/09/2018 14:12:58,1977.08,178.08,66.2,19.6,66.1,12.5
08/09/2018 14:12:59,1978.08,179.08,65.6,19.6,65.9,12.5
08/09/2018 14:13:00,1979.06,180.06,66,19.3,66.2,14.1
08/09/2018 14:13:01,1980.16,181.16,66.2,19,65.9,14.3
08/09/2018 14:13:02,1981.05,182.05,66.5,19,65.9,14.3
08/09/2018 14:13:03,1982.05,183.05,65.9,18.7,66.1,14.6
08/09/2018 14:13:04,1983.05,184.05,66.2,18.7,65.9,14.6
08/09/2018 14:13:05,1984.03,185.03,65.8,18.3,66.2,14.8
08/09/2018 14:13:06,1985.03,186.03,66,18.1,66.3,14.8
08/09/2018 14:13:07,1986.03,187.03,66.1,18.1,66.2,14.9
08/09/2018 14:13:08,1987.03,188.03,66.1,17.9,66.2,14.9
08/09/2018 14:13:09,1988.03,189.03,66.2,17.9,66.3,15.1
08/09/2018 14:13:10,1989.03,190.03,66.3,17.6,66.4,15.5
08/09/2018 14:13:11,1990.03,191.03,66,17.5,66,15.5
08/09/2018 14:13:12,1991.02,192.02,66.1,17.5,66,15.8
08/09/2018 14:13:13,1992,193,65.6,17.4,66.3,15.8
08/09/2018 14:13:14,1993,194,66.1,17.4,66.3,16.1
08/09/2018 14:13:15,1994.02,195.02,66.4,17.3,66,16.1
08/09/2018 14:13:16,1995.03,196.03,66.3,17.1,66.3,16
08/09/2018 14:13:17,1996,197,66.2,17.1,66.1,14.5
08/09/2018 14:13:18,1996.98,197.98,66.3,17.1,66,14.5
08/09/2018 14:13:19,1997.98,198.98,66.2,17.1,66.3,14.2
08/09/2018 14:13:20,1998.98,199.98,66.1,17.1,66.2,14.2
08/09/2018 14:13:21,1999.98,200.98,66.4,16.9,65.9,14
08/09/2018 14:13:22,2000.98,201.98,66.5,16.9,66,14
08/09/2018 14:13:23,2001.98,202.98,65.7,16.8,66,13.8
08/09/2018 14:13:24,2002.97,203.97,65.6,16.8,65.8,13.7
08/09/2018 14:13:25,2003.95,204.95,66.1,16.8,66.3,13.7
08/09/2018 14:13:26,2004.94,205.94,66.3,16.8,66.4,13.5
08/09/2018 14:13:27,2005.94,206.94,66.2,16.8,66.2,13.5
08/09/2018 14:13:28,2006.94,207.94,66.2,16.7,66.2,13.2
08/09/2018 14:13:29,2007.92,208.92,66,16.7,66.1,13.2
08/09/2018 14:13:30,2008.92,209.92,66,16.6,66.1,12.9
08/09/2018 14:13:31,2009.92,210.92,66.1,16.6,66.1,12.6
08/09/2018 14:13:32,2010.92,211.92,65.9,16.6,66.1,12.6
08/09/2018 14:13:33,2011.92,212.92,66.1,16.6,66,12.4
08/09/2018 14:13:34,2012.91,213.91,66.2,16.6,66.1,12.4
08/09/2018 14:13:35,2013.91,214.91,66,16.5,66,12.4
08/09/2018 14:13:36,2014.91,215.91,65.9,16.5,66.1,12.4
08/09/2018 14:13:37,2015.91,216.91,66.3,16.5,65.9,12.3
08/09/2018 14:13:38,2016.91,217.91,66.3,16.6,65.9,12.3
08/09/2018 14:13:39,2017.91,218.91,66.3,16.6,65.9,12.3
08/09/2018 14:13:40,2018.89,219.89,65.9,16.6,65.9,12.3
08/09/2018 14:13:41,2019.89,220.89,66.3,16.5,66.1,12.3
08/09/2018 14:13:42,2020.89,221.89,66,16.5,66.1,12.4
08/09/2018 14:13:43,2021.89,222.89,66.1,16.5,66.2,12.4
08/09/2018 14:13:44,2022.89,223.89,65.4,16.5,66.3,12.4
08/09/2018 14:13:45,2023.89,224.89,66.2,16.5,66.2,12.3
08/09/2018 14:13:46,2024.91,225.91,66.2,16.4,66.1,12.3
08/09/2018 14:13:47,2025.91,226.91,66.2,16.4,66,12.4
08/09/2018 14:13:48,2026.91,227.91,65.9,16.5,66,12.4
08/09/2018 14:13:49,2027.89,228.89,66,16.5,66.1,12.6
08/09/2018 14:13:50,2028.89,229.89,66.1,16.5,66.2,12.6
08/09/2018 14:13:51,2029.88,230.88,66.4,16.5,66.2,12.7
08/09/2018 14:13:52,2030.88,231.88,66.4,16.5,66.2,12.7
08/09/2018 14:13:53,2031.86,232.86,65.6,16.5,66.4,12.7
08/09/2018 14:13:54,2032.86,233.86,65.9,16.5,66.3,12.7
08/09/2018 14:13:55,2033.84,234.84,66.3,16.4,66.2,12.7
08/09/2018 14:13:56,2034.84,235.84,66.2,16.4,66,12.6
08/09/2018 14:13:57,2035.84,236.84,66.3,16.4,66.1,12.6
08/09/2018 14:13:58,2036.84,237.84,66.2,16.4,66.2,12.7
08/09/2018 14:13:59,2037.84,238.84,65.9,16.4,66,12.7
08/09/2018 14:14:00,2038.84,239.84,66.3,16.4,66.3,12.7
08/09/2018 14:14:01,2039.83,240.83,66.1,16.4,66.1,12.7
08/09/2018 14:14:02,2040.83,241.83,65.9,16.4,66,12.7
08/09/2018 14:14:03,2041.83,242.83,66,16.5,66.2,12.8
08/09/2018 14:14:04,2042.83,243.83,66.4,16.5,66.3,12.8
08/09/2018 14:14:05,2043.83,244.83,66.2,16.4,66.1,12.7
08/09/2018 14:14:06,2044.83,245.83,65.6,16.4,66.1,12.6
08/09/2018 14:14:07,2045.83,246.83,66.3,16.4,66.3,12.6
08/09/2018 14:14:08,2046.83,247.83,66.3,16.4,66.1,12.6
08/09/2018 14:14:09,2047.83,248.83,65.8,16.4,66,12.6
08/09/2018 14:14:10,2048.81,249.81,65.7,16.4,66.3,12.7
08/09/2018 14:14:11,2049.81,250.81,66.1,16.4,66.2,12.7
08/09/2018 14:14:12,2050.81,251.81,66.4,16.4,66.4,12.8
08/09/2018 14:14:13,2051.81,252.81,66.2,16.3,66,12.9
08/09/2018 14:14:14,2052.81,253.81,65.8,16.3,66,12.9
08/09/2018 14:14:15,2053.81,254.81,66.3,16.2,66.2,12.9
08/09/2018 14:14:16,2054.81,255.81,66,16.2,66.1,12.9
08/09/2018 14:14:17,2055.83,256.83,65.5,16.2,65.9,13
08/09/2018 14:14:18,2056.84,257.84,66.1,16.2,66.4,13
08/09/2018 14:14:19,2057.83,258.83,66.3,16.2,66.3,13.2
08/09/2018 14:14:20,2058.81,259.81,66.4,16.1,65.9,13.4
08/09/2018 14:14:21,2059.81,260.81,66.1,16,66.1,13.4
08/09/2018 14:14:22,2060.81,261.81,65.3,16,66.4,13.4
08/09/2018 14:14:23,2061.81,262.81,66,15.9,65.9,13.4
08/09/2018 14:14:24,2062.81,263.81,66.5,15.9,66.2,13.6
08/09/2018 14:14:25,2063.81,264.81,66.3,15.8,66.3,13.6
08/09/2018 14:14:26,2064.81,265.81,66.1,15.7,66,13.6
08/09/2018 14:14:27,2065.81,266.81,66,15.7,66.1,13.5
08/09/2018 14:14:28,2066.81,267.81,66.2,15.7,66.1,13.5
08/09/2018 14:14:28,2067.8,268.8,66.2,15.7,66.3,13.5
08/09/2018 14:14:29,2068.8,269.8,66.1,15.8,66.3,13.5
08/09/2018 14:14:30,2069.8,270.8,66.3,15.8,66.2,13.6
08/09/2018 14:14:31,2070.8,271.8,65.6,15.8,66.1,13.6
08/09/2018 14:14:32,2071.8,272.8,65.9,15.8,66.2,13.6
08/09/2018 14:14:33,2072.8,273.8,66.1,15.8,66.2,13.6
08/09/2018 14:14:34,2073.78,274.78,66.1,15.8,66.1,13.6
08/09/2018 14:14:35,2074.77,275.77,65.8,15.7,66.1,13.5
08/09/2018 14:14:36,2075.77,276.77,66.3,15.7,66.1,13.5
08/09/2018 14:14:37,2076.77,277.77,66.3,15.8,65.9,13.3
08/09/2018 14:14:38,2077.77,278.77,66.2,15.8,66,13.3
08/09/2018 14:14:39,2078.77,279.77,66,15.8,66.3,13.3
08/09/2018 14:14:40,2079.77,280.77,66,15.9,66.1,13.2
08/09/2018 14:14:41,2080.77,281.77,66.1,15.9,66,13.2
08/09/2018 14:14:42,2081.77,282.77,66.3,15.9,65.7,13.2
08/09/2018 14:14:43,2082.77,283.77,66.3,15.9,66.2,13.2
08/09/2018 14:14:44,2083.78,284.78,66,15.8,66.2,13.3
08/09/2018 14:14:45,2084.77,285.77,66.2,15.8,66.4,13.3
08/09/2018 14:14:46,2085.77,286.77,66,15.8,66,13.4
08/09/2018 14:14:47,2086.78,287.78,66.3,15.7,66.1,13.4
08/09/2018 14:14:48,2087.78,288.78,65.6,15.7,66.2,13.4
08/09/2018 14:14:49,2088.77,289.77,65.8,15.6,66.1,13.4
08/09/2018 14:14:50,2089.77,290.77,66.4,15.7,66.2,13.4
08/09/2018 14:14:51,2090.78,291.78,66.2,15.7,66.1,13.5
08/09/2018 14:14:52,2091.77,292.77,65.9,15.7,66.1,13.5
08/09/2018 14:14:53,2092.77,293.77,66.3,15.7,65.9,13.5
08/09/2018 14:14:54,2093.77,294.77,66.2,15.6,66,13.5
08/09/2018 14:14:55,2094.75,295.75,66.4,15.6,66.2,13.5
08/09/2018 14:14:56,2095.75,296.75,66,15.6,65.8,13.5
08/09/2018 14:14:57,2096.75,297.75,66.3,15.5,66.2,13.5
08/09/2018 14:14:58,2097.75,298.75,66.2,15.5,66.5,13.6
08/09/2018 14:14:59,2098.75,299.75,66.2,15.5,66.2,13.6
08/09/2018 14:15:00,2099.73,300.73,66.3,15.6,66,13.6
08/09/2018 14:15:01,2100.73,301.73,65.9,15.6,66.2,13.6
08/09/2018 14:15:02,2101.73,302.73,65.9,15.8,66.1,13.6
08/09/2018 14:15:03,2102.75,303.75,66.4,15.8,66.2,13.6
08/09/2018 14:15:04,2103.73,304.73,66.1,16.1,66.3,13.6
08/09/2018 14:15:05,2104.72,305.72,65.9,16.4,65.9,13.6
08/09/2018 14:15:06,2105.72,306.72,66.4,16.4,65.9,13.6
08/09/2018 14:15:07,2106.72,307.72,65.5,16.4,66.1,13.5
08/09/2018 14:15:08,2107.73,308.73,66,16.4,65.9,13.4
08/09/2018 14:15:09,2108.72,309.72,66.4,16.6,66.3,13.4
08/09/2018 14:15:10,2109.72,310.72,66.2,16.8,66.3,13.4
08/09/2018 14:15:11,2110.72,311.72,66.3,16.8,66.1,13.4
08/09/2018 14:15:12,2111.7,312.7,66.2,17.4,66,13.4
08/09/2018 14:15:13,2112.7,313.7,66.3,17.4,66.1,13.4
08/09/2018 14:15:14,2113.7,314.7,66.2,17.7,65.8,13.5
08/09/2018 14:15:15,2114.7,315.7,66.3,17.9,66.2,13.4
08/09/2018 14:15:16,2115.7,316.7,66.1,17.9,66.1,13.4
08/09/2018 14:15:17,2116.7,317.7,65.5,18,66,13.5
08/09/2018 14:15:18,2117.72,318.72,66.4,18,66.1,13.5
08/09/2018 14:15:19,2118.73,319.73,66.5,18.1,66.1,13.4
08/09/2018 14:15:20,2119.75,320.75,66.4,17.9,66.2,13.4
08/09/2018 14:15:21,2120.75,321.75,66,17.9,66,13.3
08/09/2018 14:15:22,2121.73,322.73,65.2,18.5,65.8,13.3
08/09/2018 14:15:23,2122.73,323.73,66,18.5,66.2,13.3
08/09/2018 14:15:24,2123.73,324.73,66,18.6,66.3,13.4
08/09/2018 14:15:25,2124.72,325.72,66.3,18.6,66,13.4
08/09/2018 14:15:26,2125.72,326.72,65.5,18.6,66.3,13.5
08/09/2018 14:15:27,2126.72,327.72,66,18.5,66.1,13.5
08/09/2018 14:15:28,2127.72,328.72,66.4,18.5,66,13.5
08/09/2018 14:15:29,2128.7,329.7,66.1,18.2,66,13.5
08/09/2018 14:15:30,2129.7,330.7,66,18.2,66.3,13.5
08/09/2018 14:15:31,2130.7,331.7,66.2,18.2,66,13.4
08/09/2018 14:15:32,2131.7,332.7,65.7,18.4,66.2,13.4
08/09/2018 14:15:33,2132.7,333.7,66.3,18.4,66.1,13.4
08/09/2018 14:15:34,2133.69,334.69,66.3,18.3,65.9,13.4
08/09/2018 14:15:35,2134.69,335.69,66.2,18.3,65.8,13.4
08/09/2018 14:15:36,2135.67,336.67,66.2,18.3,66.2,13.4
08/09/2018 14:15:37,2136.67,337.67,66.2,18.3,66.2,13.4
08/09/2018 14:15:38,2137.67,338.67,66,18.3,66.3,13.5
08/09/2018 14:15:39,2138.67,339.67,66.3,17.5,65.8,13.5
08/09/2018 14:15:40,2139.67,340.67,66,17.5,66.2,13.6
08/09/2018 14:15:41,2140.67,341.67,66.2,17.5,66.2,13.6
08/09/2018 14:15:42,2141.67,342.67,66.3,17.6,66.2,13.6
08/09/2018 14:15:43,2142.66,343.66,66.5,17.6,66.1,13.7
08/09/2018 14:15:44,2143.66,344.66,65.8,17.6,66.1,13.7
08/09/2018 14:15:45,2144.64,345.64,66.1,17.5,66,13.9
08/09/2018 14:15:46,2145.66,346.66,66.4,17.5,66.2,13.9
08/09/2018 14:15:47,2146.64,347.64,66.3,17.3,66.3,14.1
08/09/2018 14:15:48,2147.64,348.64,65.9,17.3,66.3,14.1
08/09/2018 14:15:49,2148.63,349.63,66.1,17,66.1,14.1
08/09/2018 14:15:50,2149.66,350.66,66,17,66.3,14.1
08/09/2018 14:15:51,2150.67,351.67,65.9,17,66,14.1
08/09/2018 14:15:52,2151.67,352.67,66.4,17,65.8,14
08/09/2018 14:15:53,2152.66,353.66,66.1,17,66.3,14
08/09/2018 14:15:54,2153.66,354.66,66,17,66.3,14
08/09/2018 14:15:55,2154.66,355.66,66.1,17,66.1,14
08/09/2018 14:15:56,2155.66,356.66,66.3,17,66.3,13.9
08/09/2018 14:15:57,2156.66,357.66,65.7,16.9,66.3,13.9
08/09/2018 14:15:58,2157.66,358.66,66.1,16.9,66.2,13.9
08/09/2018 14:15:59,2158.66,359.66,66.5,16.7,66.1,13.8
08/09/2018 14:16:00,2159.66,360.66,66.3,16.6,65.9,13.8
08/09/2018 14:16:01,2160.64,361.64,66.2,16.6,66.3,13.7
08/09/2018 14:16:02,2161.64,362.64,66.5,16.5,66.2,13.7
08/09/2018 14:16:03,2162.64,363.64,66.2,16.5,66,13.4
08/09/2018 14:16:04,2163.64,364.64,66,16.5,66.2,13.3
08/09/2018 14:16:05,2164.63,365.63,65.8,16.4,66.2,13.3
08/09/2018 14:16:06,2165.63,366.63,66.2,16.4,66.2,13.3
08/09/2018 14:16:07,2166.63,367.63,65.9,16.2,66.2,13.3
08/09/2018 14:16:08,2167.63,368.63,65.7,16.2,66.1,13.3
08/09/2018 14:16:09,2168.63,369.63,66.4,16,66.1,13.3
08/09/2018 14:16:10,2169.63,370.63,66.4,16,66.1,13.3
08/09/2018 14:16:11,2170.63,371.63,66.1,16,66.2,13.3
08/09/2018 14:16:12,2171.63,372.63,65.5,15.9,66.3,13.3
08/09/2018 14:16:13,2172.63,373.63,66.2,15.9,65.9,13.3
08/09/2018 14:16:14,2173.61,374.61,66.4,16,66,13.3
08/09/2018 14:16:15,2174.61,375.61,66.3,15.8,66.3,13.4
08/09/2018 14:16:16,2175.61,376.61,65.7,15.8,66.1,13.4
08/09/2018 14:16:17,2176.61,377.61,66,15.9,65.9,13.4
08/09/2018 14:16:18,2177.61,378.61,66.2,15.9,66.3,13.5
08/09/2018 14:16:19,2178.61,379.61,66.2,15.8,66.3,13.5
08/09/2018 14:16:20,2179.61,380.61,66.5,16,66,13.6
08/09/2018 14:16:21,2180.63,381.63,65.4,16,65.9,13.6
08/09/2018 14:16:22,2181.63,382.63,65.9,16,66,13.7
08/09/2018 14:16:23,2182.64,383.64,66.4,16,66.2,13.7
08/09/2018 14:16:24,2183.61,384.61,66.4,16.3,66.4,13.7
08/09/2018 14:16:25,2184.59,385.59,66.5,16.4,66.2,13.8
08/09/2018 14:16:26,2185.58,386.58,65.9,16.4,66.1,13.8
08/09/2018 14:16:27,2186.58,387.58,66.3,16.3,66.2,13.8
08/09/2018 14:16:28,2187.58,388.58,66.4,16.3,66.2,13.8
08/09/2018 14:16:29,2188.56,389.56,65.9,16.3,66,13.9
08/09/2018 14:16:30,2189.56,390.56,65.6,16.3,66,13.9
08/09/2018 14:16:31,2190.55,391.55,66.1,16.3,66,13.9
08/09/2018 14:16:32,2191.55,392.55,66.4,16.4,65.9,13.8
08/09/2018 14:16:33,2192.55,393.55,66.4,16.4,66.3,13.8
08/09/2018 14:16:34,2193.55,394.55,65.8,16.3,66.3,13.8
08/09/2018 14:16:35,2194.53,395.53,65.4,16.5,66.1,13.8
08/09/2018 14:16:36,2195.53,396.53,65.9,16.5,66.2,13.8
08/09/2018 14:16:37,2196.53,397.53,66.1,16.3,66.2,13.8
08/09/2018 14:16:38,2197.53,398.53,66.2,16.3,66,13.8
08/09/2018 14:16:39,2198.55,399.55,66.3,16.3,66,13.7
08/09/2018 14:16:40,2199.53,400.53,66.4,15.9,66.1,13.7
08/09/2018 14:16:41,2200.53,401.53,66.3,15.9,66,13.7
08/09/2018 14:16:42,2201.53,402.53,65.8,15.8,66.1,13.7
08/09/2018 14:16:43,2202.52,403.52,66.2,15.8,65.9,13.6
08/09/2018 14:16:44,2203.53,404.53,66,15.9,66,13.6
08/09/2018 14:16:45,2204.52,405.52,66.1,15.9,66.5,13.6
08/09/2018 14:16:46,2205.52,406.52,65.9,15.9,65.9,13.5
08/09/2018 14:16:47,2206.52,407.52,66.2,15.9,65.9,13.5
08/09/2018 14:16:48,2207.52,408.52,66.4,15.9,65.7,13.4
08/09/2018 14:16:49,2208.5,409.5,66.1,16,66.1,13.4
08/09/2018 14:16:50,2209.48,410.48,65.9,16.1,66.2,13.3
08/09/2018 14:16:51,2210.5,411.5,65.9,16.1,66.2,13.3
08/09/2018 14:16:52,2211.52,412.52,66.4,16.1,66,13.2
08/09/2018 14:16:53,2212.52,413.52,66.3,16.1,66.2,13.1
08/09/2018 14:16:54,2213.52,414.52,65.5,16.1,66.3,13.1
08/09/2018 14:16:55,2214.52,415.52,66.1,16.2,66.1,13
08/09/2018 14:16:56,2215.52,416.52,66.2,16.2,65.8,13
08/09/2018 14:16:57,2216.5,417.5,66.2,16.3,66.1,12.9
08/09/2018 14:16:58,2217.5,418.5,66.2,16.3,66.2,12.9
08/09/2018 14:16:59,2218.52,419.52,66,16.3,66.1,12.9
08/09/2018 14:17:00,2219.5,420.5,66.2,16.4,66.2,12.9
08/09/2018 14:17:01,2220.5,421.5,66.1,16.4,66.1,12.9
08/09/2018 14:17:02,2221.48,422.48,66.3,16.4,66.2,12.9
08/09/2018 14:17:03,2222.48,423.48,65.7,16.4,66.1,12.9
08/09/2018 14:17:04,2223.48,424.48,65.9,16.5,66.2,12.9
08/09/2018 14:17:05,2224.48,425.48,66.2,16.4,66,12.9
08/09/2018 14:17:06,2225.47,426.47,66.4,16.4,65.9,12.9
08/09/2018 14:17:07,2226.47,427.47,66.4,16.5,66.2,13
08/09/2018 14:17:08,2227.47,428.47,66.3,16.5,66.1,13
08/09/2018 14:17:09,2228.47,429.47,65.5,16.6,66.1,13
08/09/2018 14:17:10,2229.47,430.47,65.7,16.6,66.1,13
08/09/2018 14:17:11,2230.47,431.47,66.3,16.6,66,13.1
08/09/2018 14:17:12,2231.47,432.47,66.4,16.8,66,13.1
08/09/2018 14:17:13,2232.47,433.47,66.6,16.8,66.3,13.2
08/09/2018 14:17:14,2233.45,434.45,65.8,17,66.2,13.2
08/09/2018 14:17:15,2234.45,435.45,66,17.2,65.9,13.2
08/09/2018 14:17:16,2235.45,436.45,65.9,17.2,66.1,13.2
08/09/2018 14:17:17,2236.45,437.45,65.9,17.5,66.1,13.2
08/09/2018 14:17:18,2237.45,438.45,66.3,17.5,66,13.2
08/09/2018 14:17:19,2238.45,439.45,66.2,17.8,66.4,13.2
08/09/2018 14:17:20,2239.45,440.45,66,18,66.2,13.1
08/09/2018 14:17:21,2240.44,441.44,66.6,18,65.9,13.1
08/09/2018 14:17:22,2241.42,442.42,66.2,18.3,66,13.1
08/09/2018 14:17:23,2242.45,443.45,65.6,18.3,65.9,13.1
08/09/2018 14:17:24,2243.47,444.47,66.2,18.5,66.1,13.1
08/09/2018 14:17:25,2244.47,445.47,66.3,18.7,66.3,13.2
08/09/2018 14:17:26,2245.45,446.45,66.1,18.7,66.1,13.2
08/09/2018 14:17:27,2246.45,447.45,66.3,18.9,66.1,13.2
08/09/2018 14:17:28,2247.45,448.45,66.3,18.9,66,13.1
08/09/2018 14:17:29,2248.44,449.44,66,18.9,66.1,13.1
08/09/2018 14:17:30,2249.44,450.44,66,19,66.1,13
08/09/2018 14:17:31,2250.44,451.44,66.5,19,66,13
08/09/2018 14:17:32,2251.44,452.44,66.1,18.9,66.1,13.1
08/09/2018 14:17:33,2252.42,453.42,65.6,18.9,66,13.1
08/09/2018 14:17:34,2253.42,454.42,66.4,18.9,65.9,13
08/09/2018 14:17:35,2254.42,455.42,66.5,18.8,66.2,13
08/09/2018 14:17:36,2255.42,456.42,66,18.8,66.2,13
08/09/2018 14:17:37,2256.41,457.41,65.7,18.8,66.3,13
08/09/2018 14:17:38,2257.39,458.39,66.1,18.8,66.1,13
08/09/2018 14:17:39,2258.39,459.39,66.2,18.7,65.9,13
08/09/2018 14:17:40,2259.39,460.39,66,18.6,66.1,13
08/09/2018 14:17:41,2260.39,461.39,66,18.6,66.1,13
08/09/2018 14:17:42,2261.38,462.38,66.3,18.6,66.2,12.8
08/09/2018 14:17:43,2262.38,463.38,66.1,18.6,66.3,12.8
08/09/2018 14:17:44,2263.38,464.38,65.9,18.5,66,12.9
08/09/2018 14:17:45,2264.38,465.38,66.2,18.4,66.2,12.9
08/09/2018 14:17:46,2265.38,466.38,66.3,18.4,66,12.8
08/09/2018 14:17:47,2266.38,467.38,66.4,18.4,66,12.8
08/09/2018 14:17:48,2267.38,468.38,66.2,18.4,66.2,12.9
08/09/2018 14:17:49,2268.38,469.38,65.8,18.3,66.3,12.8
08/09/2018 14:17:50,2269.36,470.36,66,18.3,66.4,12.8
08/09/2018 14:17:51,2270.34,471.34,66.1,18.3,66.2,12.8
08/09/2018 14:17:52,2271.34,472.34,65.9,18.3,66.1,12.8
08/09/2018 14:17:53,2272.36,473.36,66.1,18.3,66.1,12.9
08/09/2018 14:17:54,2273.36,474.36,65.6,18.2,66.1,12.9
08/09/2018 14:17:55,2274.34,475.34,65.9,18.1,66.2,12.9
08/09/2018 14:17:56,2275.33,476.33,66.4,18.1,66.2,13
08/09/2018 14:17:57,2276.33,477.33,66,18.1,66.3,13
08/09/2018 14:17:58,2277.33,478.33,66,18.1,66.3,13
08/09/2018 14:17:59,2278.34,479.34,66.3,18,66.1,13
08/09/2018 14:18:00,2279.31,480.31,65.9,17.9,66.1,13.1
08/09/2018 14:18:01,2280.31,481.31,66.1,17.9,65.9,13.1
08/09/2018 14:18:02,2281.31,482.31,66.2,17.8,66,13.2
08/09/2018 14:18:03,2282.31,483.31,66.2,17.8,66.2,13.3
08/09/2018 14:18:04,2283.31,484.31,66.2,17.8,66,13.3
08/09/2018 14:18:05,2284.3,485.3,66.4,17.7,66.2,13.3
08/09/2018 14:18:06,2285.3,486.3,66.4,17.7,66.2,13.3
08/09/2018 14:18:07,2286.3,487.3,66.3,17.7,66.1,13.3
08/09/2018 14:18:08,2287.3,488.3,66.1,17.7,66.2,13.3
08/09/2018 14:18:09,2288.3,489.3,66,17.6,66.1,13.3
08/09/2018 14:18:10,2289.28,490.28,66.4,17.6,66.1,13.2
08/09/2018 14:18:11,2290.28,491.28,66.1,17.6,66.2,13.2
08/09/2018 14:18:12,2291.28,492.28,66.1,17.5,66.2,13.2
08/09/2018 14:18:13,2292.28,493.28,66.2,17.5,66,13.2
08/09/2018 14:18:14,2293.27,494.27,66.4,17.5,66,13.2
08/09/2018 14:18:15,2294.27,495.27,66.3,17.4,66.1,13.2
08/09/2018 14:18:16,2295.27,496.27,65.8,17.4,66.1,13.2
08/09/2018 14:18:17,2296.27,497.27,65.9,17.4,65.9,13.1
08/09/2018 14:18:18,2297.27,498.27,66.5,17.4,66.2,13.1
08/09/2018 14:18:19,2298.27,499.27,66,17.3,66.3,13.1
08/09/2018 14:18:20,2299.27,500.27,66.3,17.2,66.3,13.1
08/09/2018 14:18:21,2300.25,501.25,65.9,17.2,66.1,13
08/09/2018 14:18:22,2301.27,502.27,66,17.1,65.9,13
08/09/2018 14:18:23,2302.28,503.28,66.6,17.1,66.2,13
08/09/2018 14:18:24,2303.28,504.28,66.5,17.1,66.2,13
08/09/2018 14:18:25,2304.27,505.27,66.1,16.9,66,13
08/09/2018 14:18:26,2305.27,506.27,66.3,16.9,66.2,13
08/09/2018 14:18:27,2306.27,507.27,65.7,16.8,66.3,13
08/09/2018 14:18:28,2307.25,508.25,65.9,16.8,66,13.2
08/09/2018 14:18:29,2308.25,509.25,66.4,16.6,66.1,13.2
08/09/2018 14:18:30,2309.23,510.23,66.3,16.4,65.8,13.2
08/09/2018 14:18:31,2310.23,511.23,66.2,16.4,66.2,13.2
08/09/2018 14:18:32,2311.23,512.23,66.3,16.4,66.2,13.2
08/09/2018 14:18:33,2312.23,513.23,66.3,16.4,66.4,13.2
08/09/2018 14:18:34,2313.25,514.25,65.6,16.2,66.3,13.2
08/09/2018 14:18:35,2314.23,515.23,66,16.2,66.1,13.2
08/09/2018 14:18:36,2315.23,516.23,66.4,16.2,66,13.2
08/09/2018 14:18:37,2316.22,517.22,66.2,16.1,66.2,13.2
08/09/2018 14:18:38,2317.23,518.23,66,16.1,66.2,13.2
08/09/2018 14:18:39,2318.22,519.22,66.3,15.9,66.2,13.2
08/09/2018 14:18:40,2319.22,520.22,66.3,15.8,66.3,13.3
08/09/2018 14:18:41,2320.2,521.2,66.2,15.8,66.1,13.3
08/09/2018 14:18:42,2321.2,522.2,65.8,15.8,66,13.3
08/09/2018 14:18:43,2322.2,523.2,66,15.8,66.1,13.3
08/09/2018 14:18:44,2323.2,524.2,66.6,15.8,66.1,13.3
08/09/2018 14:18:45,2324.22,525.22,66.4,15.8,66.3,13.1
08/09/2018 14:18:46,2325.2,526.2,66.3,15.8,66.1,13.1
08/09/2018 14:18:47,2326.2,527.2,66.4,15.7,66.1,13.1
08/09/2018 14:18:48,2327.2,528.2,65.7,15.7,66,13.1
08/09/2018 14:18:49,2328.2,529.2,65.9,15.6,66,13
08/09/2018 14:18:50,2329.23,530.23,66.4,15.6,66,13
08/09/2018 14:18:51,2330.2,531.2,65.9,15.6,66,13
08/09/2018 14:18:52,2331.2,532.2,66.1,15.6,66.1,13
08/09/2018 14:18:53,2332.2,533.2,66.1,15.6,66.2,13
08/09/2018 14:18:54,2333.22,534.22,66.3,15.6,66.3,13
08/09/2018 14:18:55,2334.23,535.23,65.9,15.7,66.4,13
08/09/2018 14:18:56,2335.22,536.22,66.3,15.7,66.1,13
08/09/2018 14:18:57,2336.22,537.22,66,15.7,66.1,13
08/09/2018 14:18:58,2337.22,538.22,65.2,15.7,66.2,13
08/09/2018 14:18:59,2338.22,539.22,65.9,15.7,66,12.9
08/09/2018 14:19:00,2339.2,540.2,66.6,15.6,66,12.9
08/09/2018 14:19:01,2340.22,541.22,66.1,15.6,66.2,12.9
08/09/2018 14:19:02,2341.22,542.22,66.1,15.7,66.2,12.9
08/09/2018 14:19:03,2342.2,543.2,65.6,15.7,66,12.9
08/09/2018 14:19:04,2343.2,544.2,65.9,15.7,66.2,12.9
08/09/2018 14:19:05,2344.2,545.2,66.7,15.8,66.3,12.9
08/09/2018 14:19:06,2345.2,546.2,66.3,15.8,65.9,12.9
08/09/2018 14:19:07,2346.2,547.2,66,15.9,66.2,12.9
08/09/2018 14:19:08,2347.2,548.2,66.2,15.9,66.5,12.9
08/09/2018 14:19:09,2348.2,549.2,66.3,15.8,66.1,12.9
08/09/2018 14:19:10,2349.19,550.19,65.6,15.9,65.9,12.8
08/09/2018 14:19:11,2350.17,551.17,66,15.9,66,12.8
08/09/2018 14:19:12,2351.17,552.17,66.5,15.8,66.3,12.8
08/09/2018 14:19:13,2352.16,553.16,66.5,15.8,66.3,12.8
08/09/2018 14:19:14,2353.16,554.16,66,15.7,66.1,12.8
08/09/2018 14:19:15,2354.16,555.16,66.1,15.6,66.2,12.7
08/09/2018 14:19:16,2355.14,556.14,65.7,15.6,66,12.7
08/09/2018 14:19:17,2356.14,557.14,66.3,15.8,66.2,12.7
08/09/2018 14:19:18,2357.13,558.13,66.4,15.8,66.4,12.7
08/09/2018 14:19:19,2358.11,559.11,65.8,15.7,66.2,12.8
08/09/2018 14:19:20,2359.11,560.11,66.3,15.8,66.1,12.8
08/09/2018 14:19:21,2360.11,561.11,66.1,15.8,65.8,12.8
08/09/2018 14:19:22,2361.11,562.11,66.1,15.7,66.2,12.9
08/09/2018 14:19:23,2362.11,563.11,66.2,15.7,66.3,12.9
08/09/2018 14:19:24,2363.14,564.14,66,15.8,66.2,12.9
08/09/2018 14:19:25,2364.16,565.16,66.2,15.8,66.2,12.9
08/09/2018 14:19:26,2365.16,566.16,66.3,15.8,65.7,12.9
08/09/2018 14:19:27,2366.14,567.14,66.2,15.7,66.2,13
08/09/2018 14:19:28,2367.14,568.14,66.3,15.7,66.2,13
08/09/2018 14:19:29,2368.14,569.14,66.6,15.8,65.8,13.1
08/09/2018 14:19:30,2369.13,570.13,65.9,15.8,65.9,13.1
08/09/2018 14:19:31,2370.13,571.13,66.2,15.8,66.1,13.1
08/09/2018 14:19:32,2371.13,572.13,65.5,15.7,66.2,13.1
08/09/2018 14:19:33,2372.11,573.11,66,15.7,66.3,13.1
08/09/2018 14:19:34,2373.11,574.11,66,15.7,66.3,13.1
08/09/2018 14:19:35,2374.11,575.11,66.3,15.7,66.3,13.1
08/09/2018 14:19:36,2375.11,576.11,66.1,15.7,66.1,13.1
08/09/2018 14:19:37,2376.11,577.11,66.2,15.6,66.1,13.1
08/09/2018 14:19:38,2377.11,578.11,65.7,15.6,66.2,13.1
08/09/2018 14:19:39,2378.11,579.11,66.1,15.6,66.3,13.1
08/09/2018 14:19:40,2379.11,580.11,66.2,15.5,66.1,13.2
08/09/2018 14:19:41,2380.11,581.11,66.2,15.5,65.9,13.2
08/09/2018 14:19:42,2381.11,582.11,66.2,15.5,65.9,13.2
08/09/2018 14:19:43,2382.11,583.11,66.1,15.5,65.9,13.2
08/09/2018 14:19:44,2383.14,584.14,66.2,15.5,66.1,13.2
08/09/2018 14:19:45,2384.14,585.14,65.7,15.6,66.1,13.3
08/09/2018 14:19:46,2385.13,586.13,66.2,15.6,66.2,13.3
08/09/2018 14:19:47,2386.13,587.13,66.2,15.6,66.4,13.3
08/09/2018 14:19:48,2387.11,588.11,66.1,15.6,66.1,13.2
08/09/2018 14:19:49,2388.11,589.11,66.1,15.7,65.9,13.2
08/09/2018 14:19:50,2389.13,590.13,65.8,15.8,65.9,13.2
08/09/2018 14:19:51,2390.11,591.11,66.4,15.8,66.2,13.2
08/09/2018 14:19:52,2391.11,592.11,66.2,15.8,66.2,13.3
08/09/2018 14:19:53,2392.11,593.11,66.2,15.8,66.1,13.3
08/09/2018 14:19:54,2393.11,594.11,66.1,16,65.9,13.2
08/09/2018 14:19:55,2394.11,595.11,66.1,15.9,66,13.2
08/09/2018 14:19:56,2395.11,596.11,65.6,15.9,66.2,13.2
08/09/2018 14:19:57,2396.13,597.13,65.8,16.1,66.3,13.2
08/09/2018 14:19:58,2397.16,598.16,66.3,16.1,66,13.2
08/09/2018 14:19:59,2398.17,599.17,66.1,16.1,66,13.2
08/09/2018 14:20:00,2399.17,600.17,66.1,16.1,66.2,13.2
08/09/2018 14:20:01,2400.16,601.16,66.3,16.1,66.3,13.2
08/09/2018 14:20:02,2401.16,602.16,66.2,16.1,66.2,13.1
08/09/2018 14:20:03,2402.14,603.14,66,16.1,66.1,13.1
08/09/2018 14:20:04,2403.14,604.14,66.4,16.3,66.1,13.2
08/09/2018 14:20:05,2404.14,605.14,65.5,16.3,66.1,13.2
08/09/2018 14:20:06,2405.14,606.14,66.2,16.3,66,13.3
08/09/2018 14:20:07,2406.22,607.22,66.3,16.4,66.1,13.3
08/09/2018 14:20:08,2407.2,608.2,66.1,16.4,66,13.2
08/09/2018 14:20:09,2408.19,609.19,66.3,16.3,66.1,13.2
08/09/2018 14:20:10,2409.19,610.19,65.3,16.1,66.2,13.2
08/09/2018 14:20:11,2410.17,611.17,66,16.1,66.1,13.2
08/09/2018 14:20:12,2411.17,612.17,66.1,16.3,66,13.2
08/09/2018 14:20:13,2412.17,613.17,66.1,16.3,66,13.2
08/09/2018 14:20:14,2413.17,614.17,66,16.4,65.9,13.2
08/09/2018 14:20:15,2414.17,615.17,66.1,16.4,66.1,13.1
08/09/2018 14:20:16,2415.16,616.16,66,16.4,66,13.1
08/09/2018 14:20:17,2416.14,617.14,66.3,16.4,66.3,13.1
08/09/2018 14:20:18,2417.14,618.14,66.3,16.4,66.2,13.1
08/09/2018 14:20:19,2418.13,619.13,66.2,16.3,65.9,13.1
08/09/2018 14:20:20,2419.11,620.11,65.4,16.1,66.2,13.4
08/09/2018 14:20:21,2420.11,621.11,66.1,16.1,66.1,13.4
08/09/2018 14:20:22,2421.11,622.11,66.3,16.1,65.9,13.4
08/09/2018 14:20:23,2422.11,623.11,66.1,16.1,65.9,13.4
08/09/2018 14:20:24,2423.11,624.11,66,16,66.1,13.4
08/09/2018 14:20:25,2424.13,625.13,66.2,16.1,66.2,13.5
08/09/2018 14:20:26,2425.13,626.13,66.3,16.1,66.2,13.5
08/09/2018 14:20:27,2426.11,627.11,65.6,16.2,66.1,13.5
08/09/2018 14:20:28,2427.11,628.11,65.6,16.2,66.3,13.5
08/09/2018 14:20:29,2428.11,629.11,66.3,16,66.2,13.5
08/09/2018 14:20:30,2429.13,630.13,66.2,15.8,66.2,13.4
08/09/2018 14:20:31,2430.14,631.14,66.2,15.8,66.2,13.4
08/09/2018 14:20:32,2431.17,632.17,65.8,15.9,66.2,13.4
08/09/2018 14:20:33,2432.14,633.14,65.8,15.9,66.2,13.4
08/09/2018 14:20:34,2433.13,634.13,66.3,15.9,66.2,13.4
08/09/2018 14:20:35,2434.13,635.13,66.2,16,66.1,13.4
08/09/2018 14:20:36,2435.13,636.13,66.1,16,66,13.3
08/09/2018 14:20:37,2436.11,637.11,66.1,16.1,66,13
08/09/2018 14:20:38,2437.11,638.11,66.2,16.1,66.3,13
08/09/2018 14:20:39,2438.11,639.11,66.1,16,66.4,12.8
08/09/2018 14:20:40,2439.11,640.11,65.8,15.8,65.9,12.8
08/09/2018 14:20:41,2440.11,641.11,66.2,15.8,66.2,12.7
08/09/2018 14:20:42,2441.09,642.09,66.3,15.7,66.3,12.7
08/09/2018 14:20:43,2442.13,643.13,66.3,15.7,66.2,12.5
08/09/2018 14:20:44,2443.09,644.09,65.8,15.6,66.2,12.5
08/09/2018 14:20:45,2444.09,645.09,66.3,15.7,66.2,12.5
08/09/2018 14:20:46,2445.09,646.09,65.6,15.7,66.1,12.5
08/09/2018 14:20:47,2446.08,647.08,66.3,15.6,66,12.5
08/09/2018 14:20:48,2447.08,648.08,66.3,15.6,66,12.4
08/09/2018 14:20:49,2448.08,649.08,66.4,15.5,66,12.4
08/09/2018 14:20:50,2449.08,650.08,66.3,15.5,66.1,12.4
08/09/2018 14:20:51,2450.06,651.06,66.2,15.5,66,12.5
08/09/2018 14:20:52,2451.06,652.06,66.1,15.5,66.3,12.5
08/09/2018 14:20:53,2452.06,653.06,65.9,15.5,66.2,12.5
08/09/2018 14:20:54,2453.05,654.05,65.6,15.3,66.2,12.5
08/09/2018 14:20:55,2454.05,655.05,66.5,15.5,66,12.5
08/09/2018 14:20:56,2455.05,656.05,66.3,15.5,66,12.5
08/09/2018 14:20:57,2456.05,657.05,66,15.6,66,12.5
08/09/2018 14:20:58,2457.05,658.05,65.9,15.6,66.2,12.7
08/09/2018 14:20:59,2458.06,659.06,65.8,15.7,66.2,12.7
08/09/2018 14:21:00,2459.05,660.05,66,15.8,66.3,12.8
08/09/2018 14:21:01,2460.05,661.05,66.3,15.8,66,12.8
08/09/2018 14:21:02,2461.06,662.06,66,15.8,65.9,12.8
08/09/2018 14:21:03,2462.08,663.08,66.1,15.8,66,12.8
08/09/2018 14:21:04,2463.05,664.05,66.2,15.8,66.4,12.9
08/09/2018 14:21:05,2464.03,665.03,66.1,15.9,66.2,13.2
08/09/2018 14:21:06,2465.05,666.05,65.8,15.9,66,13.2
08/09/2018 14:21:07,2466.05,667.05,66,15.9,66.3,13.4
08/09/2018 14:21:08,2467.05,668.05,66,15.9,66.2,13.4
08/09/2018 14:21:09,2468.05,669.05,66.2,15.9,66.2,13.3
08/09/2018 14:21:10,2469.05,670.05,66.2,15.9,66.1,13.3
08/09/2018 14:21:11,2470.05,671.05,65.9,15.9,65.9,13.4
08/09/2018 14:21:12,2471.05,672.05,66.4,15.8,66,13.5
08/09/2018 14:21:13,2472.05,673.05,66.1,15.8,66.1,13.5
08/09/2018 14:21:14,2473.05,674.05,66.2,15.8,66.1,13.5
08/09/2018 14:21:15,2474.03,675.03,65.9,15.8,66.2,13.5
08/09/2018 14:21:16,2475.03,676.03,65.9,15.8,66.1,13.5
08/09/2018 14:21:17,2476.03,677.03,66.3,15.8,66,13.5
08/09/2018 14:21:18,2477.03,678.03,66.3,15.8,66.4,13.4
08/09/2018 14:21:19,2478.03,679.03,66.1,15.7,66.1,13.4
08/09/2018 14:21:20,2479.03,680.03,66.1,15.7,65.9,13.4
08/09/2018 14:21:21,2480.03,681.03,66.1,15.7,66,13.4
08/09/2018 14:21:22,2481.02,682.02,65.4,15.6,65.9,13.4
08/09/2018 14:21:23,2482.02,683.02,66,15.6,66,13.2
08/09/2018 14:21:24,2483.02,684.02,66,15.6,66.3,13.2
08/09/2018 14:21:25,2484.02,685.02,66.2,15.6,66,13.1
08/09/2018 14:21:26,2485.03,686.03,65.7,15.6,65.9,13.1
08/09/2018 14:21:27,2486.02,687.02,66.1,15.6,65.9,13.1
08/09/2018 14:21:28,2487.02,688.02,65.9,15.6,66.3,13.1
08/09/2018 14:21:29,2488.02,689.02,66.1,15.7,66.1,13.1
08/09/2018 14:21:30,2489.02,690.02,65.9,15.7,66.2,13
08/09/2018 14:21:31,2490.02,691.02,66,15.7,66.4,13
08/09/2018 14:21:32,2491.02,692.02,66.1,15.6,65.9,13.1
08/09/2018 14:21:33,2492,693,66.2,15.6,65.8,13.1
08/09/2018 14:21:34,2493.02,694.02,66.2,15.7,66,13.1
08/09/2018 14:21:35,2494.03,695.03,66.3,15.7,66.2,13.1
08/09/2018 14:21:36,2495,696,66.3,15.7,66.1,13.1
08/09/2018 14:21:37,2495.98,696.98,66.1,15.7,66.1,13.1
08/09/2018 14:21:38,2496.98,697.98,66.2,15.7,66,13.1
08/09/2018 14:21:39,2498,699,66.2,15.7,66,13.1
08/09/2018 14:21:40,2498.98,699.98,66.3,15.7,66.4,13
08/09/2018 14:21:41,2499.98,700.98,65.6,15.7,65.9,13
08/09/2018 14:21:42,2500.98,701.98,65.9,15.6,65.9,13
08/09/2018 14:21:43,2501.95,702.95,66.2,15.6,66.3,13
08/09/2018 14:21:44,2502.95,703.95,66.3,15.6,66.3,12.9
08/09/2018 14:21:45,2503.94,704.94,66.5,15.6,66,12.9
08/09/2018 14:21:46,2504.94,705.94,66.4,15.6,65.9,12.9
08/09/2018 14:21:47,2505.92,706.92,66.1,15.8,66.1,12.8
08/09/2018 14:21:48,2506.91,707.91,65.2,15.8,66,12.8
08/09/2018 14:21:49,2507.91,708.91,66.2,15.8,66,12.7
08/09/2018 14:21:50,2508.91,709.91,66.1,15.8,66,12.7
08/09/2018 14:21:51,2509.91,710.91,66.3,15.8,65.9,12.6
08/09/2018 14:21:52,2510.91,711.91,65.5,15.8,65.9,12.6
08/09/2018 14:21:53,2511.91,712.91,66.2,15.8,66.2,12.6
08/09/2018 14:21:54,2512.89,713.89,66.3,15.8,66.4,12.6
08/09/2018 14:21:55,2513.89,714.89,66.4,15.8,66.2,12.6
08/09/2018 14:21:56,2514.89,715.89,65.7,15.9,66.1,12.5
08/09/2018 14:21:57,2515.88,716.88,65.2,15.9,66.2,12.5
08/09/2018 14:21:58,2516.88,717.88,66.2,15.9,66.3,12.5
08/09/2018 14:21:59,2517.88,718.88,66.3,16,66.3,12.5
08/09/2018 14:22:00,2518.86,719.86,66.3,16,65.9,12.5
08/09/2018 14:22:01,2519.86,720.86,66,16,66.1,12.5
08/09/2018 14:22:02,2520.88,721.88,66.3,15.8,66.3,12.5
08/09/2018 14:22:03,2521.89,722.89,65.8,15.8,66.3,12.7
08/09/2018 14:22:04,2522.88,723.88,66,15.7,66.2,12.7
08/09/2018 14:22:05,2523.88,724.88,65.9,15.7,66.1,12.8
08/09/2018 14:22:06,2524.88,725.88,66.5,15.8,66.4,12.8
08/09/2018 14:22:07,2525.88,726.88,66.4,15.8,65.9,12.9
08/09/2018 14:22:08,2526.86,727.86,66.6,15.8,66,13
08/09/2018 14:22:09,2527.86,728.86,65.8,15.8,66.1,13
08/09/2018 14:22:10,2528.86,729.86,65,15.8,66,13.2
08/09/2018 14:22:11,2529.86,730.86,65.9,15.9,66,13.2
08/09/2018 14:22:12,2530.86,731.86,66.3,15.8,66.1,13.2
08/09/2018 14:22:13,2531.84,732.84,66.3,15.8,66.4,13.2
08/09/2018 14:22:14,2532.84,733.84,66.4,15.7,66,13.3
08/09/2018 14:22:15,2533.84,734.84,65.8,15.7,65.9,13.5
08/09/2018 14:22:16,2534.84,735.84,65.4,15.7,66.3,13.5
08/09/2018 14:22:17,2535.84,736.84,66.2,15.7,66.2,13.5
08/09/2018 14:22:18,2536.84,737.84,66.5,15.7,65.8,13.5
08/09/2018 14:22:19,2537.84,738.84,66.3,15.9,66,13.6
08/09/2018 14:22:20,2538.84,739.84,66.2,15.9,66.2,13.6
08/09/2018 14:22:21,2539.84,740.84,65.7,15.8,66.4,13.6
08/09/2018 14:22:22,2540.83,741.83,66.1,15.7,65.9,13.7
08/09/2018 14:22:23,2541.83,742.83,66,15.7,66.1,13.7
08/09/2018 14:22:24,2542.81,743.81,66.1,15.5,65.9,13.6
08/09/2018 14:22:25,2543.81,744.81,66.1,15.5,66.4,13.6
08/09/2018 14:22:26,2544.81,745.81,66.2,15.6,66.2,13.7
08/09/2018 14:22:27,2545.81,746.81,66.1,15.5,66.1,13.7
08/09/2018 14:22:28,2546.8,747.8,66.2,15.5,66.3,13.8
08/09/2018 14:22:28,2547.8,748.8,66.3,15.6,66.2,13.8
08/09/2018 14:22:29,2548.8,749.8,66.1,15.6,65.9,13.8
08/09/2018 14:22:30,2549.8,750.8,66.1,15.4,65.8,13.9
08/09/2018 14:22:31,2550.8,751.8,65.8,15.6,66,13.9
08/09/2018 14:22:33,2551.81,752.81,66.2,15.6,66.1,14
08/09/2018 14:22:34,2552.83,753.83,66.6,15.8,66.1,14
08/09/2018 14:22:35,2553.81,754.81,66.4,15.8,66.2,14.1
08/09/2018 14:22:36,2554.81,755.81,65.7,15.8,66.2,14.2
08/09/2018 14:22:37,2555.81,756.81,65.5,15.9,66.2,14.2
08/09/2018 14:22:38,2556.81,757.81,66,15.9,66.4,14.2
08/09/2018 14:22:39,2557.81,758.81,66.2,15.9,66,14.2
08/09/2018 14:22:40,2558.81,759.81,66.3,15.9,65.7,14.4
08/09/2018 14:22:41,2559.8,760.8,66.2,15.9,66.4,14.4
08/09/2018 14:22:41,2560.8,761.8,66,15.8,66.4,14.6
08/09/2018 14:22:42,2561.8,762.8,66.3,15.8,66.3,14.8
08/09/2018 14:22:43,2562.8,763.8,66.3,15.8,66.2,14.8
08/09/2018 14:22:44,2563.8,764.8,66.5,15.8,66,14.7
08/09/2018 14:22:45,2564.78,765.78,65.4,15.9,65.8,14.7
08/09/2018 14:22:46,2565.78,766.78,65.8,16,66.1,14.8
08/09/2018 14:22:47,2566.78,767.78,66.4,16,66.2,14.8
08/09/2018 14:22:48,2567.78,768.78,66.3,15.8,66.3,14.8
08/09/2018 14:22:49,2568.78,769.78,66,15.8,66.2,14.8
08/09/2018 14:22:50,2569.8,770.8,66.2,15.6,65.9,14.8
08/09/2018 14:22:51,2570.78,771.78,66,15.4,66.1,14.8
08/09/2018 14:22:52,2571.78,772.78,66,15.4,66.3,14.8
08/09/2018 14:22:53,2572.78,773.78,66.3,15.3,66.3,14.8
08/09/2018 14:22:54,2573.78,774.78,66.2,15.3,66.1,14.8
08/09/2018 14:22:55,2574.77,775.77,66.4,15.5,66,14.8
08/09/2018 14:22:56,2575.77,776.77,66,15.5,66.4,14.6
08/09/2018 14:22:57,2576.75,777.75,66,15.5,66,14.6
08/09/2018 14:22:58,2577.75,778.75,66.1,15.6,66,14.6
08/09/2018 14:22:59,2578.73,779.73,65.9,15.6,66,14.6
08/09/2018 14:23:00,2579.73,780.73,66,15.7,65.8,14.6
08/09/2018 14:23:01,2580.73,781.73,65.8,15.6,66.2,14.6
08/09/2018 14:23:02,2581.72,782.72,66.3,15.6,66.3,14.5
08/09/2018 14:23:03,2582.72,783.72,66.2,15.6,66.3,14.5
08/09/2018 14:23:04,2583.7,784.7,66,15.6,66.2,14.5
08/09/2018 14:23:05,2584.69,785.69,66.3,15.7,66.1,14.5
08/09/2018 14:23:06,2585.69,786.69,66.6,15.7,65.9,14.5
08/09/2018 14:23:07,2586.67,787.67,65.7,15.7,66,14.4
08/09/2018 14:23:08,2587.67,788.67,65.9,15.8,66.1,14.4
08/09/2018 14:23:09,2588.67,789.67,66.3,15.8,66.3,14.4
08/09/2018 14:23:10,2589.67,790.67,66,15.9,66.2,14.4
08/09/2018 14:23:11,2590.67,791.67,65.9,15.8,66.1,14.4
08/09/2018 14:23:12,2591.67,792.67,66,15.8,66.3,14.4
08/09/2018 14:23:13,2592.67,793.67,65.5,15.9,66.4,14.4
08/09/2018 14:23:14,2593.67,794.67,65.6,15.9,66.1,14.5
08/09/2018 14:23:15,2594.67,795.67,66.3,16,66.2,14.5
08/09/2018 14:23:16,2595.69,796.69,66.2,15.9,66.2,14.4
08/09/2018 14:23:17,2596.67,797.67,65.8,15.9,66.1,14.4
08/09/2018 14:23:18,2597.67,798.67,66.1,16,65.9,14.4
08/09/2018 14:23:19,2598.67,799.67,66.1,16,66.3,14.4
08/09/2018 14:23:20,2599.67,800.67,66.1,16.1,66.3,14.4
08/09/2018 14:23:21,2600.67,801.67,66.3,16,66,14.3
08/09/2018 14:23:22,2601.66,802.66,66.5,16,66.1,14.3
08/09/2018 14:23:23,2602.66,803.66,66.3,16,66.2,14.3
08/09/2018 14:23:24,2603.66,804.66,66.2,16,66,14.3
08/09/2018 14:23:25,2604.64,805.64,66.1,16,65.9,14.3
08/09/2018 14:23:26,2605.64,806.64,66.3,15.9,66.2,14.3
08/09/2018 14:23:27,2606.64,807.64,65.6,15.9,66.3,14.3
08/09/2018 14:23:28,2607.63,808.63,65.6,16,65.9,14.3
08/09/2018 14:23:29,2608.64,809.64,66.3,16,66.1,14.3
08/09/2018 14:23:30,2609.63,810.63,66.3,15.8,66.3,14.1
08/09/2018 14:23:31,2610.63,811.63,66.3,15.8,66.4,14.2
08/09/2018 14:23:32,2611.63,812.63,66.3,15.8,66.3,14.2
08/09/2018 14:23:33,2612.61,813.61,65.7,15.7,65.9,14.1
08/09/2018 14:23:34,2613.61,814.61,65.6,15.7,66,14.1
08/09/2018 14:23:35,2614.61,815.61,66.1,15.6,66.1,14.1
08/09/2018 14:23:36,2615.61,816.61,65.9,15.6,66.2,14.1
08/09/2018 14:23:37,2616.61,817.61,66.4,15.6,66.2,14.2
08/09/2018 14:23:38,2617.61,818.61,66.3,15.6,66.2,14.3
08/09/2018 14:23:39,2618.61,819.61,66,15.6,66,14.3
08/09/2018 14:23:40,2619.61,820.61,66.4,15.6,66.1,14.3
08/09/2018 14:23:41,2620.61,821.61,66,15.7,66.1,14.3
08/09/2018 14:23:42,2621.61,822.61,66.1,15.7,66,14.4
08/09/2018 14:23:43,2622.61,823.61,65.9,15.7,66,14.4
08/09/2018 14:23:44,2623.61,824.61,65.3,15.7,66.3,14.3
08/09/2018 14:23:45,2624.61,825.61,66,15.7,66.3,14.4
08/09/2018 14:23:46,2625.61,826.61,66.3,15.7,66.3,14.4
08/09/2018 14:23:47,2626.61,827.61,66.4,15.7,66.1,14.5
08/09/2018 14:23:48,2627.61,828.61,66.4,15.7,66,14.5
08/09/2018 14:23:49,2628.61,829.61,66.2,15.7,65.9,14.5
08/09/2018 14:23:50,2629.61,830.61,66,15.7,66.3,14.5
08/09/2018 14:23:51,2630.61,831.61,65.9,15.7,66.2,14.6
08/09/2018 14:23:52,2631.61,832.61,66.1,15.7,66,14.7
08/09/2018 14:23:53,2632.61,833.61,65.9,15.7,66,14.7
08/09/2018 14:23:54,2633.61,834.61,66.2,15.7,65.9,14.7
08/09/2018 14:23:55,2634.61,835.61,66.3,15.7,66.1,14.7
08/09/2018 14:23:56,2635.61,836.61,66.4,15.8,66.2,14.6
08/09/2018 14:23:57,2636.61,837.61,66.7,15.8,65.9,14.6
08/09/2018 14:23:58,2637.61,838.61,65.8,15.6,66.2,14.6
08/09/2018 14:23:59,2638.61,839.61,65.9,15.6,66.1,14.6
08/09/2018 14:24:00,2639.61,840.61,66.3,15.6,66.2,14.6
08/09/2018 14:24:01,2640.64,841.64,66.4,15.5,66.1,14.6
08/09/2018 14:24:02,2641.61,842.61,66,15.5,66,14.6
08/09/2018 14:24:03,2642.61,843.61,66.2,15.3,65.9,14.5
08/09/2018 14:24:04,2643.61,844.61,66,15.3,66,14.5
08/09/2018 14:24:05,2644.61,845.61,66.2,15.3,66.1,14.7
08/09/2018 14:24:06,2645.59,846.59,65.9,15.3,66.2,14.6
08/09/2018 14:24:07,2646.59,847.59,66.4,15.3,66.2,14.6
08/09/2018 14:24:08,2647.58,848.58,66,15.4,66,14.5
08/09/2018 14:24:09,2648.58,849.58,65.8,15.4,66,14.5
08/09/2018 14:24:10,2649.58,850.58,66.4,15.4,66.1,14.4
08/09/2018 14:24:11,2650.56,851.56,66.2,15.4,66.1,14.4
08/09/2018 14:24:12,2651.56,852.56,66,15.4,66.1,14.4
08/09/2018 14:24:13,2652.56,853.56,66,15.3,66,14.3
08/09/2018 14:24:14,2653.56,854.56,65.9,15.3,66,14.3
08/09/2018 14:24:15,2654.58,855.58,66.4,15.4,66,14.3
08/09/2018 14:24:16,2655.55,856.55,66.2,15.3,66.2,14.3
08/09/2018 14:24:17,2656.55,857.55,66,15.3,66.3,14.3
08/09/2018 14:24:18,2657.55,858.55,66,15.5,66.3,14.3
08/09/2018 14:24:19,2658.53,859.53,66.2,15.5,66.3,14.3
08/09/2018 14:24:20,2659.53,860.53,66.4,15.6,66,14.4
08/09/2018 14:24:21,2660.53,861.53,66.3,15.6,66.1,14.4
08/09/2018 14:24:22,2661.53,862.53,66.1,15.6,66.1,14.3
08/09/2018 14:24:23,2662.53,863.53,65.5,15.6,66.1,14.3
08/09/2018 14:24:24,2663.53,864.53,66.1,15.6,65.9,14.2
08/09/2018 14:24:25,2664.53,865.53,66.4,15.6,66.7,14.2
08/09/2018 14:24:26,2665.53,866.53,66.3,15.6,66.5,14.2
08/09/2018 14:24:27,2666.53,867.53,66.1,15.6,66.1,14.2
08/09/2018 14:24:28,2667.53,868.53,66.1,15.6,65.6,14.2
08/09/2018 14:24:29,2668.53,869.53,66.2,15.6,66.3,14.2
08/09/2018 14:24:30,2669.55,870.55,66,15.7,66.3,14.2
08/09/2018 14:24:31,2670.53,871.53,66,15.7,66.2,14.2
08/09/2018 14:24:32,2671.53,872.53,65.8,15.7,65.9,14.2
08/09/2018 14:24:33,2672.53,873.53,66.2,15.7,66.2,14.1
08/09/2018 14:24:34,2673.52,874.52,66.4,15.7,66.2,14
08/09/2018 14:24:35,2674.52,875.52,66,15.5,66.2,14
08/09/2018 14:24:36,2675.52,876.52,66.2,15.6,66.1,14.1
08/09/2018 14:24:37,2676.52,877.52,66.1,15.6,66,14.1
08/09/2018 14:24:38,2677.52,878.52,65.9,15.6,66.2,13.9
08/09/2018 14:24:39,2678.5,879.5,66.3,15.6,66.1,13.9
08/09/2018 14:24:40,2679.5,880.5,65.9,15.6,66.3,13.8
08/09/2018 14:24:41,2680.5,881.5,65.8,15.6,66.2,13.8
08/09/2018 14:24:42,2681.5,882.5,66.5,15.6,66,13.8
08/09/2018 14:24:43,2682.5,883.5,66.1,15.7,66.3,13.9
08/09/2018 14:24:44,2683.5,884.5,65.9,15.7,66,13.9
08/09/2018 14:24:45,2684.5,885.5,65.8,15.6,66.1,13.9
08/09/2018 14:24:46,2685.5,886.5,65.7,15.5,66.3,13.9
08/09/2018 14:24:47,2686.5,887.5,66.6,15.5,66.2,13.9
08/09/2018 14:24:48,2687.5,888.5,66.2,15.5,66.3,13.9
08/09/2018 14:24:49,2688.5,889.5,66.1,15.5,66.2,13.9
08/09/2018 14:24:50,2689.52,890.52,66.3,15.5,66.2,13.9
08/09/2018 14:24:51,2690.5,891.5,66.4,15.4,66,13.9
08/09/2018 14:24:52,2691.5,892.5,65.4,15.4,66.4,13.8
08/09/2018 14:24:53,2692.5,893.5,65.9,15.3,66.1,13.8
08/09/2018 14:24:54,2693.5,894.5,66.1,15.3,65.8,13.7
08/09/2018 14:24:55,2694.5,895.5,66.1,15.3,66.1,13.7
08/09/2018 14:24:56,2695.52,896.52,66.1,15.4,66.2,13.7
08/09/2018 14:24:57,2696.5,897.5,66.3,15.4,66.1,13.7
08/09/2018 14:24:58,2697.5,898.5,66.3,15.2,66.1,13.7
08/09/2018 14:24:59,2698.5,899.5,66,15.2,66.2,13.7
08/09/2018 14:25:00,2699.5,900.5,65.9,15.1,66,13.7
08/09/2018 14:25:01,2700.5,901.5,66.2,15,66.1,13.6
08/09/2018 14:25:02,2701.5,902.5,65.6,15,66.3,13.6
08/09/2018 14:25:03,2702.5,903.5,66.1,15,66.1,13.6
08/09/2018 14:25:04,2703.5,904.5,66.5,15,66.2,13.6
08/09/2018 14:25:05,2704.5,905.5,66.1,15,66.2,13.6
08/09/2018 14:25:06,2705.5,906.5,65.7,15.1,66,13.7
08/09/2018 14:25:07,2706.5,907.5,66.3,15.1,65.9,13.7
08/09/2018 14:25:08,2707.48,908.48,66.3,15.1,66,13.8
08/09/2018 14:25:09,2708.48,909.48,66.1,15.1,65.8,13.8
08/09/2018 14:25:10,2709.48,910.48,65.4,15.3,66.3,13.8
08/09/2018 14:25:11,2710.48,911.48,66.2,15.4,66,13.9
08/09/2018 14:25:12,2711.5,912.5,66.5,15.4,65.7,13.9
08/09/2018 14:25:13,2712.48,913.48,66.2,15.3,65.9,14
08/09/2018 14:25:14,2713.48,914.48,65.8,15.3,66.3,14
08/09/2018 14:25:15,2714.48,915.48,66.4,15.5,66.1,13.9
08/09/2018 14:25:16,2715.48,916.48,66.3,15.6,66.1,13.9
08/09/2018 14:25:17,2716.5,917.5,66.2,15.6,66,13.9
08/09/2018 14:25:18,2717.48,918.48,66.4,15.6,66.3,13.9
08/09/2018 14:25:19,2718.48,919.48,66.2,15.6,66.3,13.9
08/09/2018 14:25:20,2719.48,920.48,65.9,15.7,66,13.9
08/09/2018 14:25:21,2720.48,921.48,65.9,15.6,65.8,13.9
08/09/2018 14:25:22,2721.48,922.48,66.1,15.6,66.1,13.9
08/09/2018 14:25:23,2722.48,923.48,66.1,15.6,66.5,13.9
08/09/2018 14:25:24,2723.47,924.47,66.2,15.6,66.1,13.9
08/09/2018 14:25:25,2724.47,925.47,65.9,15.6,65.9,13.9
08/09/2018 14:25:26,2725.47,926.47,66.1,15.5,66,13.9
08/09/2018 14:25:27,2726.47,927.47,66.4,15.5,66.1,13.8
08/09/2018 14:25:28,2727.45,928.45,65.9,15.5,66.3,13.8
08/09/2018 14:25:29,2728.45,929.45,65.9,15.5,66.3,13.8
08/09/2018 14:25:30,2729.45,930.45,66.2,15.5,66.2,13.8
08/09/2018 14:25:31,2730.47,931.47,66.3,15.4,65.9,13.8
08/09/2018 14:25:32,2731.47,932.47,65.6,15.4,66,13.9
08/09/2018 14:25:33,2732.45,933.45,65.8,15.3,65.9,13.9
08/09/2018 14:25:34,2733.45,934.45,66.4,15.3,66.3,14.1
08/09/2018 14:25:35,2734.45,935.45,66.4,15.2,66.5,14.1
08/09/2018 14:25:36,2735.47,936.47,66.1,15.2,66.2,14.2
08/09/2018 14:25:37,2736.45,937.45,66,15.2,65.5,14.3
08/09/2018 14:25:38,2737.44,938.44,65.7,15.2,66,14.3
08/09/2018 14:25:39,2738.44,939.44,65.9,15.2,66.2,14.3
08/09/2018 14:25:40,2739.44,940.44,66.3,15.2,66,14.3
08/09/2018 14:25:41,2740.44,941.44,66.2,15.2,66,14.4
08/09/2018 14:25:42,2741.44,942.44,66.2,15.2,66.2,14.4
08/09/2018 14:25:43,2742.42,943.42,66.4,15.2,66.2,14.5
08/09/2018 14:25:44,2743.42,944.42,66.2,15.2,66.3,14.5
08/09/2018 14:25:45,2744.42,945.42,65.6,15.3,66.1,14.5
08/09/2018 14:25:46,2745.42,946.42,65.7,15.3,66.2,14.5
08/09/2018 14:25:47,2746.42,947.42,66.2,15.3,66,14.5
08/09/2018 14:25:48,2747.41,948.41,66.2,15.3,66,14.6
08/09/2018 14:25:49,2748.41,949.41,66,15.3,66.1,14.6
08/09/2018 14:25:50,2749.41,950.41,66.1,15.4,66,14.6
08/09/2018 14:25:51,2750.41,951.41,66.2,15.5,66,14.4
08/09/2018 14:25:52,2751.41,952.41,65.9,15.5,65.9,14.4
08/09/2018 14:25:53,2752.41,953.41,66.1,15.5,66.2,14.3
08/09/2018 14:25:54,2753.41,954.41,66.3,15.5,66.1,14.3
08/09/2018 14:25:55,2754.41,955.41,66.4,15.6,66,14.2
08/09/2018 14:25:56,2755.41,956.41,65.9,15.7,66.2,14.2
08/09/2018 14:25:57,2756.41,957.41,66.3,15.7,66.1,14.3
08/09/2018 14:25:58,2757.41,958.41,66.3,15.6,66.3,14.2
08/09/2018 14:25:59,2758.39,959.39,66.1,15.6,66.1,14.2
08/09/2018 14:26:00,2759.39,960.39,65.7,15.5,65.8,14.2
08/09/2018 14:26:01,2760.41,961.41,65.9,15.4,66.3,14.2
08/09/2018 14:26:02,2761.42,962.42,66,15.4,66,14.2
08/09/2018 14:26:03,2762.41,963.41,66.4,15.3,65.9,14.2
08/09/2018 14:26:04,2763.41,964.41,66.1,15.3,65.9,14.2
08/09/2018 14:26:05,2764.41,965.41,66.2,15.3,66.2,14.2
08/09/2018 14:26:06,2765.41,966.41,66,15.5,66,14.2
08/09/2018 14:26:07,2766.41,967.41,66,15.5,66,14.1
08/09/2018 14:26:08,2767.41,968.41,66.4,15.4,66.2,14.1
08/09/2018 14:26:09,2768.41,969.41,66,15.4,65.9,14.2
08/09/2018 14:26:10,2769.41,970.41,66.2,15.4,65.9,14.2
08/09/2018 14:26:11,2770.41,971.41,66.1,15.5,66,14.3
08/09/2018 14:26:12,2771.41,972.41,66.4,15.5,66.2,14.3
08/09/2018 14:26:13,2772.41,973.41,66.5,15.5,66.4,14.3
08/09/2018 14:26:14,2773.39,974.39,65.6,15.5,66.2,14.4
08/09/2018 14:26:15,2774.39,975.39,65.3,15.5,66.1,14.4
08/09/2018 14:26:16,2775.39,976.39,66.1,15.6,66,14.4
08/09/2018 14:26:17,2776.41,977.41,66.2,15.6,66,14.4
08/09/2018 14:26:18,2777.38,978.38,65.9,15.7,66,14.5
08/09/2018 14:26:19,2778.38,979.38,66.3,15.7,66,14.4
08/09/2018 14:26:20,2779.38,980.38,66.3,15.7,66.1,14.4
08/09/2018 14:26:21,2780.38,981.38,66.1,15.8,66.2,14.4
08/09/2018 14:26:22,2781.38,982.38,66.1,15.8,66.2,14.4
08/09/2018 14:26:23,2782.38,983.38,66.4,15.9,65.9,14.4
08/09/2018 14:26:24,2783.38,984.38,66.2,15.9,66,14.4
08/09/2018 14:26:25,2784.38,985.38,65.7,15.9,66,14.4
08/09/2018 14:26:26,2785.38,986.38,66.4,15.9,66.2,14.4
08/09/2018 14:26:27,2786.38,987.38,66.4,15.9,66.5,14.4
08/09/2018 14:26:28,2787.38,988.38,66.2,15.8,66.3,14.3
08/09/2018 14:26:29,2788.38,989.38,65.8,15.8,66.1,14.3
08/09/2018 14:26:30,2789.34,990.34,66,15.8,65.6,14.2
08/09/2018 14:26:31,2790.34,991.34,66.1,15.9,65.9,14.2
08/09/2018 14:26:32,2791.36,992.36,66.3,15.9,66.1,14.2
08/09/2018 14:26:33,2792.33,993.33,66.1,15.9,66.4,14.1
08/09/2018 14:26:34,2793.31,994.31,66.1,15.9,66.2,14.1
08/09/2018 14:26:35,2794.31,995.31,65.9,15.8,66.2,14.1
08/09/2018 14:26:36,2795.31,996.31,66.1,15.9,66.2,14.1
08/09/2018 14:26:37,2796.31,997.31,66.2,15.9,66.1,14.1
08/09/2018 14:26:38,2797.31,998.31,66.4,15.9,66.1,14.1
08/09/2018 14:26:39,2798.31,999.31,66,15.9,66.1,14.1
08/09/2018 14:26:40,2799.31,1000.31,66,15.7,66.3,14.2
08/09/2018 14:26:41,2800.31,1001.31,66.4,15.7,66.2,14.2
08/09/2018 14:26:42,2801.31,1002.31,66.2,15.7,65.9,14.2
08/09/2018 14:26:43,2802.3,1003.3,65.9,15.7,66,14.2
08/09/2018 14:26:44,2803.3,1004.3,66.4,15.7,65.9,14.2
08/09/2018 14:26:45,2804.3,1005.3,66.3,15.6,66.1,14.2
08/09/2018 14:26:46,2805.3,1006.3,66.4,15.7,66.3,14.2
08/09/2018 14:26:47,2806.3,1007.3,66,15.7,66.2,14.3
08/09/2018 14:26:48,2807.28,1008.28,65.7,15.5,66.1,14.3
08/09/2018 14:26:49,2808.28,1009.28,66.3,15.5,66.1,14.3
08/09/2018 14:26:50,2809.27,1010.27,66.3,15.4,66.3,14.3
08/09/2018 14:26:51,2810.27,1011.27,66.4,15.3,66.1,14.3
08/09/2018 14:26:52,2811.27,1012.27,66.4,15.3,66.3,14.3
08/09/2018 14:26:53,2812.27,1013.27,65.4,15.2,66.1,14.3
08/09/2018 14:26:54,2813.27,1014.27,65.9,15.2,66.1,14.2
08/09/2018 14:26:55,2814.25,1015.25,66.4,15.2,66.1,14.2
08/09/2018 14:26:56,2815.25,1016.25,66.1,15.2,66,14.3
08/09/2018 14:26:57,2816.25,1017.25,66.3,15.2,66.3,14.3
08/09/2018 14:26:58,2817.25,1018.25,66.4,15.3,66.2,14.2
08/09/2018 14:26:59,2818.23,1019.23,66,15.3,66,14.2
08/09/2018 14:27:00,2819.27,1020.27,65,15.3,66.2,14.1
08/09/2018 14:27:01,2820.28,1021.28,65.7,15.3,66.2,14.1
08/09/2018 14:27:02,2821.25,1022.25,66.2,15.3,66.2,14.1
08/09/2018 14:27:03,2822.25,1023.25,66.3,15.1,66.1,14.1
08/09/2018 14:27:04,2823.25,1024.25,65.7,15.1,66.2,14.1
08/09/2018 14:27:05,2824.25,1025.25,65.7,15.1,66.1,14.1
08/09/2018 14:27:06,2825.25,1026.25,66.2,15.2,65.9,14.1
08/09/2018 14:27:07,2826.27,1027.27,66.3,15.2,65.9,14
08/09/2018 14:27:08,2827.23,1028.23,66.2,15.4,66.4,14.1
08/09/2018 14:27:09,2828.22,1029.22,66,15.4,66.3,14.1
08/09/2018 14:27:10,2829.22,1030.22,66.4,15.5,66,14.1
08/09/2018 14:27:11,2830.2,1031.2,66.1,15.5,66.1,14.1
08/09/2018 14:27:12,2831.2,1032.2,66.1,15.5,66.1,14.1
08/09/2018 14:27:13,2832.2,1033.2,66.2,15.5,66.1,14.1
08/09/2018 14:27:14,2833.2,1034.2,66.4,15.5,66.2,13.9
08/09/2018 14:27:15,2834.19,1035.19,65.8,15.4,66.1,14
08/09/2018 14:27:16,2835.19,1036.19,66.3,15.5,66.3,14
08/09/2018 14:27:17,2836.17,1037.17,65.7,15.5,66.1,14
08/09/2018 14:27:18,2837.19,1038.19,66.2,15.5,66.2,14
08/09/2018 14:27:19,2838.17,1039.17,66.2,15.5,66.2,14.1
08/09/2018 14:27:20,2839.17,1040.17,66.4,15.6,66,14.1
08/09/2018 14:27:21,2840.17,1041.17,66.3,15.6,66,14.1
08/09/2018 14:27:22,2841.17,1042.17,66.2,15.6,66.2,14.1
08/09/2018 14:27:23,2842.19,1043.19,66.4,15.7,66.1,14.1
08/09/2018 14:27:24,2843.17,1044.17,66.3,15.7,65.9,14
08/09/2018 14:27:25,2844.22,1045.22,65.6,15.7,66,14
08/09/2018 14:27:26,2845.17,1046.17,65.3,15.7,66.2,13.9
08/09/2018 14:27:27,2846.17,1047.17,65.9,15.7,66.3,13.9
08/09/2018 14:27:28,2847.16,1048.16,66.3,15.7,66.5,13.8
08/09/2018 14:27:29,2848.16,1049.16,66.2,15.7,66.2,13.8
08/09/2018 14:27:30,2849.19,1050.19,66,15.6,66,13.8
08/09/2018 14:27:31,2850.2,1051.2,66.4,15.6,65.9,13.9
08/09/2018 14:27:32,2851.2,1052.2,66.2,15.6,66.2,13.9
08/09/2018 14:27:33,2852.2,1053.2,66.1,15.5,66,13.9
08/09/2018 14:27:34,2853.2,1054.2,66.3,15.5,66.2,13.9
08/09/2018 14:27:35,2854.2,1055.2,66.1,15.5,66.3,14
08/09/2018 14:27:36,2855.2,1056.2,65.9,15.4,66,14
08/09/2018 14:27:37,2856.2,1057.2,66.3,15.4,65.9,14
08/09/2018 14:27:38,2857.2,1058.2,66.1,15.5,66.2,14
08/09/2018 14:27:39,2858.19,1059.19,66.5,15.5,66.4,14
08/09/2018 14:27:40,2859.19,1060.19,66.2,15.3,66.1,14
08/09/2018 14:27:41,2860.19,1061.19,66.1,15.2,65.8,14
08/09/2018 14:27:42,2861.17,1062.17,66,15.2,66.1,14
08/09/2018 14:27:43,2862.17,1063.17,65.7,15.1,66.3,14
08/09/2018 14:27:44,2863.17,1064.17,66.2,15.1,66.4,14
08/09/2018 14:27:45,2864.14,1065.14,66.2,15.1,66.3,14.1
08/09/2018 14:27:46,2865.14,1066.14,65.8,15.3,66,14.1
08/09/2018 14:27:47,2866.14,1067.14,66.5,15.3,65.6,14.1
08/09/2018 14:27:48,2867.16,1068.16,66.3,15.4,66.3,14.1
08/09/2018 14:27:49,2868.13,1069.13,66.5,15.4,66.3,14
08/09/2018 14:27:50,2869.13,1070.13,66.3,15.6,66,14
08/09/2018 14:27:51,2870.13,1071.13,66,15.6,66,14
08/09/2018 14:27:52,2871.13,1072.13,65.5,15.6,66.3,13.9
08/09/2018 14:27:53,2872.13,1073.13,65.9,15.7,66.1,13.9
08/09/2018 14:27:54,2873.13,1074.13,66.1,15.7,66.2,13.9
08/09/2018 14:27:55,2874.13,1075.13,66.3,15.8,66.3,13.9
08/09/2018 14:27:56,2875.13,1076.13,66,15.9,66.2,13.8
08/09/2018 14:27:57,2876.13,1077.13,65.4,15.9,66,13.9
08/09/2018 14:27:58,2877.13,1078.13,66.2,16,66.1,13.9
08/09/2018 14:27:59,2878.13,1079.13,66.3,16,66,13.9
08/09/2018 14:28:00,2879.14,1080.14,66.2,16.1,66.1,13.9
08/09/2018 14:28:01,2880.16,1081.16,65.7,16,66,13.9
08/09/2018 14:28:02,2881.17,1082.17,66.3,16,66,13.9
08/09/2018 14:28:03,2882.19,1083.19,66.3,15.9,66.2,13.8
08/09/2018 14:28:04,2883.17,1084.17,66.1,15.9,66.3,13.9
08/09/2018 14:28:05,2884.17,1085.17,65.9,15.9,66.2,13.9
08/09/2018 14:28:06,2885.14,1086.14,66.1,15.8,66,13.8
08/09/2018 14:28:07,2886.14,1087.14,66.3,15.8,66.2,13.8
08/09/2018 14:28:08,2887.13,1088.13,66.3,16,66.1,13.8
08/09/2018 14:28:09,2888.13,1089.13,65.8,16,66.3,13.8
08/09/2018 14:28:10,2889.13,1090.13,65.9,15.8,66.2,13.8
08/09/2018 14:28:11,2890.13,1091.13,66.4,15.8,66.1,13.7
08/09/2018 14:28:12,2891.13,1092.13,66.1,15.8,66.1,13.7
08/09/2018 14:28:13,2892.13,1093.13,66.3,15.7,66.1,13.7
08/09/2018 14:28:14,2893.13,1094.13,66.1,15.7,65.9,13.7
08/09/2018 14:28:15,2894.11,1095.11,66,15.7,66,13.7
08/09/2018 14:28:16,2895.11,1096.11,65.9,15.6,66.1,13.7
08/09/2018 14:28:17,2896.11,1097.11,65.9,15.6,66.1,13.7
08/09/2018 14:28:18,2897.11,1098.11,66.4,15.7,66.4,13.8
08/09/2018 14:28:19,2898.11,1099.11,66.2,15.7,66.2,13.8
08/09/2018 14:28:20,2899.11,1100.11,65.7,15.7,66.1,13.8
08/09/2018 14:28:21,2900.11,1101.11,66.1,15.6,66,13.8
08/09/2018 14:28:22,2901.11,1102.11,66.1,15.6,66.1,13.9
08/09/2018 14:28:23,2902.11,1103.11,66.3,15.7,66.2,13.9
08/09/2018 14:28:24,2903.11,1104.11,66.3,15.7,66.3,14
08/09/2018 14:28:25,2904.11,1105.11,66.2,15.6,65.9,14
08/09/2018 14:28:26,2905.14,1106.14,66.3,15.6,66.1,14
08/09/2018 14:28:27,2906.13,1107.13,66.2,15.6,66.2,14
08/09/2018 14:28:28,2907.14,1108.14,65.7,15.6,66.4,14
08/09/2018 14:28:29,2908.13,1109.13,66.5,15.6,66.3,14
08/09/2018 14:28:30,2909.13,1110.13,66.1,15.7,66.1,14
08/09/2018 14:28:31,2910.13,1111.13,66.3,15.6,66.2,14
08/09/2018 14:28:32,2911.13,1112.13,65.2,15.6,66.1,14
08/09/2018 14:28:33,2912.16,1113.16,65.7,15.6,66,14
08/09/2018 14:28:34,2913.11,1114.11,66.5,15.6,66.4,14
08/09/2018 14:28:35,2914.11,1115.11,66.3,15.5,66.1,14
08/09/2018 14:28:36,2915.11,1116.11,66.3,15.5,65.9,14.1
08/09/2018 14:28:37,2916.11,1117.11,65.4,15.5,66.1,14.1
08/09/2018 14:28:38,2917.11,1118.11,66.3,15.4,65.9,14.2
08/09/2018 14:28:39,2918.09,1119.09,66.2,15.4,66.2,14.1
08/09/2018 14:28:40,2919.09,1120.09,66.1,15.2,66.1,14.1
08/09/2018 14:28:41,2920.09,1121.09,66,15.1,65.9,14.1
08/09/2018 14:28:42,2921.09,1122.09,66,15.1,66.3,14.1
08/09/2018 14:28:43,2922.08,1123.08,66.3,15.1,66.3,14.1
08/09/2018 14:28:44,2923.06,1124.06,66.2,15.1,65.9,14.1
08/09/2018 14:28:45,2924.06,1125.06,66.2,15.1,66,14.1
08/09/2018 14:28:46,2925.06,1126.06,65.4,15,66,14.1
08/09/2018 14:28:47,2926.06,1127.06,65.8,15,65.8,14.1
08/09/2018 14:28:48,2927.06,1128.06,66.1,15,66.2,14.2
08/09/2018 14:28:49,2928.06,1129.06,66.2,15,66.4,14.2
08/09/2018 14:28:50,2929.06,1130.06,66,15.1,66.1,14.1
08/09/2018 14:28:51,2930.06,1131.06,65.9,15.2,66.2,14.1
08/09/2018 14:28:52,2931.06,1132.06,66.2,15.2,66.1,14.2
08/09/2018 14:28:53,2932.06,1133.06,66.2,15.2,66.3,14.1
08/09/2018 14:28:54,2933.05,1134.05,66.3,15.2,66,14.1
08/09/2018 14:28:55,2934.05,1135.05,66.3,15.3,65.8,14
08/09/2018 14:28:56,2935.05,1136.05,66.4,15.3,66.3,14
08/09/2018 14:28:57,2936.05,1137.05,66.1,15.3,66,13.9
08/09/2018 14:28:58,2937.05,1138.05,65.9,15.4,65.9,13.9
08/09/2018 14:28:59,2938.05,1139.05,66,15.4,65.8,14
08/09/2018 14:29:00,2939.05,1140.05,65.7,15.6,66,14
08/09/2018 14:29:01,2940.03,1141.03,66,15.7,66.1,14
08/09/2018 14:29:02,2941.05,1142.05,66.3,15.7,66.2,14.1
08/09/2018 14:29:03,2942.05,1143.05,66.3,15.6,66.4,14.1
08/09/2018 14:29:04,2943.03,1144.03,66.4,15.6,66.1,14.1
08/09/2018 14:29:05,2944.03,1145.03,66.1,15.7,65.9,14.1
08/09/2018 14:29:06,2945.03,1146.03,66,15.7,66.2,14
08/09/2018 14:29:07,2946.02,1147.02,66.3,15.7,66.3,14.1
08/09/2018 14:29:08,2947.02,1148.02,66.1,15.7,66.3,14.1
08/09/2018 14:29:09,2948.02,1149.02,66.3,15.7,65.9,14
08/09/2018 14:29:10,2949.02,1150.02,65.6,15.6,66.4,14
08/09/2018 14:29:11,2950.02,1151.02,65.7,15.7,66.3,14.1
08/09/2018 14:29:12,2951.02,1152.02,66.4,15.7,66.3,14.1
08/09/2018 14:29:13,2952,1153,66.3,15.7,65.9,14.1
08/09/2018 14:29:14,2953,1154,66.4,15.7,66,14.1
08/09/2018 14:29:15,2954,1155,66.3,15.7,66.1,14.1
08/09/2018 14:29:16,2955,1156,66.3,15.5,66.2,14.1
08/09/2018 14:29:17,2956,1157,66.3,15.5,66.3,14.1
08/09/2018 14:29:18,2957,1158,66.1,15.3,66.1,14.1
08/09/2018 14:29:19,2958,1159,65.7,15.3,66,14.1
08/09/2018 14:29:20,2958.98,1159.98,66.1,15.3,66.2,14
08/09/2018 14:29:21,2959.98,1160.98,66.1,15.1,66.1,14.1
08/09/2018 14:29:22,2960.98,1161.98,66.3,15.1,66.2,14.1
08/09/2018 14:29:23,2961.98,1162.98,66,15.2,66.1,14.1
08/09/2018 14:29:24,2962.97,1163.97,66.5,15.2,66.2,14.1
08/09/2018 14:29:25,2963.97,1164.97,66.2,15.2,66.1,14
08/09/2018 14:29:26,2964.95,1165.95,66.1,15.4,66.2,14
08/09/2018 14:29:27,2965.95,1166.95,66,15.4,66.5,14.1
08/09/2018 14:29:28,2966.95,1167.95,65.9,15.4,65.9,14.1
08/09/2018 14:29:29,2967.95,1168.95,66.3,15.4,65.9,14.1
08/09/2018 14:29:30,2968.94,1169.94,66,15.4,66.1,14
08/09/2018 14:29:31,2969.97,1170.97,65.8,15.4,65.9,14
08/09/2018 14:29:32,2970.94,1171.94,66.4,15.4,66.1,14.1
08/09/2018 14:29:33,2971.94,1172.94,66.4,15.4,66.3,14.1
08/09/2018 14:29:34,2972.94,1173.94,65.7,15.4,66.2,14.1
08/09/2018 14:29:35,2973.94,1174.94,65.6,15.4,66.2,14.1
08/09/2018 14:29:36,2974.92,1175.92,66.2,15.6,66.2,14.1
08/09/2018 14:29:37,2975.92,1176.92,66.5,15.6,66.3,14
08/09/2018 14:29:38,2976.92,1177.92,66.1,15.6,66.1,14
08/09/2018 14:29:39,2977.92,1178.92,65.9,15.6,66,14
08/09/2018 14:29:40,2978.92,1179.92,66,15.6,66.1,14
08/09/2018 14:29:41,2979.92,1180.92,66.1,15.7,66.3,14.1
08/09/2018 14:29:42,2980.92,1181.92,66.3,15.7,66.2,14.1
08/09/2018 14:29:43,2981.92,1182.92,65.9,15.5,66.1,14.1
08/09/2018 14:29:44,2982.92,1183.92,65.8,15.5,66.1,14.1
08/09/2018 14:29:45,2983.91,1184.91,66,15.6,66.1,14.1
08/09/2018 14:29:46,2984.91,1185.91,66.5,15.5,66,14
08/09/2018 14:29:47,2985.91,1186.91,66.1,15.5,66.2,14
08/09/2018 14:29:48,2986.91,1187.91,66.3,15.4,66,14.1
08/09/2018 14:29:49,2987.92,1188.92,66,15.4,65.9,14
08/09/2018 14:29:50,2988.91,1189.91,66.1,15.5,66.2,14
08/09/2018 14:29:51,2989.91,1190.91,66.1,15.6,66.3,14.1
08/09/2018 14:29:52,2990.91,1191.91,66.1,15.6,66.1,14.1
08/09/2018 14:29:53,2991.91,1192.91,66.2,15.5,66.1,14.1
08/09/2018 14:29:54,2992.91,1193.91,65.9,15.5,66,14.1
08/09/2018 14:29:55,2993.91,1194.91,66,15.5,66.3,14.2
08/09/2018 14:29:56,2994.91,1195.91,66.3,15.4,66.2,14.1
08/09/2018 14:29:57,2995.91,1196.91,66,15.4,66,14.1
08/09/2018 14:29:58,2996.91,1197.91,66.3,15.3,66.1,14.1
08/09/2018 14:29:59,2997.91,1198.91,65.9,15.3,66.3,14.1
08/09/2018 14:30:00,2999.22,0.88,67.4,15.3,68.2,14.1
08/09/2018 14:30:01,3000.22,1.88,80.1,15.2,83,14.2
08/09/2018 14:30:02,3001.19,2.84,98.5,15.2,100.5,14.2
08/09/2018 14:30:03,3002.19,3.84,109,15.3,109,14.1
08/09/2018 14:30:04,3003.19,4.84,108.9,15.3,108.8,14.1
08/09/2018 14:30:05,3004.17,5.83,108.7,15.3,108.4,14
08/09/2018 14:30:06,3005.17,6.83,108.4,15.2,107.9,14
08/09/2018 14:30:07,3006.16,7.81,108,15.2,107.4,14.1
08/09/2018 14:30:08,3007.14,8.8,107.6,15.2,107.1,14.1
08/09/2018 14:30:09,3008.16,9.81,107.1,15.2,106.9,14.1
08/09/2018 14:30:10,3009.14,10.8,106.8,15.2,106.3,14.1
08/09/2018 14:30:11,3010.14,11.8,106.1,15.4,106,14.1
08/09/2018 14:30:12,3011.14,12.8,106.6,15.4,105.8,14.1
08/09/2018 14:30:13,3012.14,13.8,106,15.4,105.6,14.1
08/09/2018 14:30:14,3013.14,14.8,105.3,15.4,105.2,14.2
08/09/2018 14:30:15,3014.14,15.8,105.1,15.4,104.9,14.3
08/09/2018 14:30:16,3015.13,16.78,104.5,15.5,104.5,14.3
08/09/2018 14:30:17,3016.13,17.78,104.1,15.5,103.9,14.2
08/09/2018 14:30:18,3017.13,18.78,104.4,15.7,104.2,14.2
08/09/2018 14:30:19,3018.17,19.83,104.1,15.8,105.1,14.3
08/09/2018 14:30:20,3019.14,20.8,104.2,15.8,104.7,14.3
08/09/2018 14:30:21,3020.14,21.8,104,15.7,104,14.3
08/09/2018 14:30:22,3021.13,22.78,104.1,15.7,104.2,14.3
08/09/2018 14:30:23,3022.13,23.78,104.2,15.9,104,14.3
08/09/2018 14:30:24,3023.13,24.78,104.3,15.9,103.9,14.4
08/09/2018 14:30:25,3024.13,25.78,104,15.9,104.4,14.4
08/09/2018 14:30:26,3025.13,26.78,104.1,15.8,104.3,14.5
08/09/2018 14:30:27,3026.13,27.78,104.2,15.8,104.1,14.5
08/09/2018 14:30:28,3027.13,28.78,104.3,15.6,103.9,14.6
08/09/2018 14:30:29,3028.13,29.78,104,15.6,104,14.8
08/09/2018 14:30:30,3029.13,30.78,104.1,15.6,104,14.8
08/09/2018 14:30:31,3030.13,31.78,104.4,15.7,104,14.8
08/09/2018 14:30:32,3031.13,32.78,103.8,15.7,104.5,14.8
08/09/2018 14:30:33,3032.13,33.78,104.1,15.5,104.2,14.8
08/09/2018 14:30:34,3033.13,34.78,104.2,15.4,104,14.8
08/09/2018 14:30:35,3034.13,35.78,104.3,15.4,103.8,14.8
08/09/2018 14:30:36,3035.13,36.78,104.1,15.3,104.3,14.8
08/09/2018 14:30:37,3036.13,37.78,104.2,15.3,104.3,14.8
08/09/2018 14:30:38,3037.13,38.78,104.3,15.4,104.1,14.8
08/09/2018 14:30:39,3038.13,39.78,104.2,15.3,103.9,14.8
08/09/2018 14:30:40,3039.14,40.8,104.2,15.3,103.9,15
08/09/2018 14:30:41,3040.14,41.8,104.2,15.4,104.4,15
08/09/2018 14:30:42,3041.13,42.78,104.5,15.4,104.3,15
08/09/2018 14:30:43,3042.13,43.78,103.9,15.5,104.3,15
08/09/2018 14:30:44,3043.13,44.78,103.9,15.5,104.1,15
08/09/2018 14:30:45,3044.13,45.78,104.1,15.5,104.1,14.9
08/09/2018 14:30:46,3045.13,46.78,104.2,15.7,104.2,14.9
08/09/2018 14:30:47,3046.14,47.8,104.4,15.7,104.2,14.9
08/09/2018 14:30:48,3047.14,48.8,104.2,15.6,104.2,14.9
08/09/2018 14:30:49,3048.14,49.8,103.9,15.7,104.4,14.8
08/09/2018 14:30:50,3049.13,50.78,104,15.7,104.2,14.8
08/09/2018 14:30:51,3050.13,51.78,104.2,15.7,104.1,14.8
08/09/2018 14:30:52,3051.13,52.78,104.3,15.7,104.2,14.9
08/09/2018 14:30:53,3052.13,53.78,103.9,15.6,104.3,14.9
08/09/2018 14:30:54,3053.13,54.78,104.2,15.5,104.1,15
08/09/2018 14:30:55,3054.13,55.78,104.3,15.5,104.1,15
08/09/2018 14:30:56,3055.13,56.78,103.5,15.4,104.1,15
08/09/2018 14:30:57,3056.13,57.78,103.6,15.4,104.2,14.9
08/09/2018 14:30:58,3057.13,58.78,104.2,15.3,104.1,14.9
08/09/2018 14:30:59,3058.13,59.78,104.3,15.3,104,14.9
08/09/2018 14:31:00,3059.13,60.78,104.1,15.3,104.1,14.9
08/09/2018 14:31:01,3060.13,61.78,104.3,15.3,104,15.1
08/09/2018 14:31:02,3061.14,62.8,104.4,15.3,104.2,15.1
08/09/2018 14:31:03,3062.14,63.8,104,15.2,104.2,15.1
08/09/2018 14:31:04,3063.14,64.8,103.7,15.3,104.2,15
08/09/2018 14:31:05,3064.13,65.78,104.4,15.3,104.2,15
08/09/2018 14:31:06,3065.13,66.78,104.2,15.4,104.1,15
08/09/2018 14:31:07,3066.13,67.78,103.9,15.4,104.1,15
08/09/2018 14:31:08,3067.13,68.78,104.1,15.4,104.2,15.1
08/09/2018 14:31:09,3068.13,69.78,103.9,15.5,104.2,15.1
08/09/2018 14:31:10,3069.13,70.78,104.1,15.5,104.2,15.1
08/09/2018 14:31:11,3070.14,71.8,103.8,15.6,103.9,15
08/09/2018 14:31:12,3071.17,72.83,104.2,15.6,103.9,15
08/09/2018 14:31:13,3072.19,73.84,104.3,15.6,104.5,14.9
08/09/2018 14:31:14,3073.2,74.86,104.2,15.6,104.2,14.9
08/09/2018 14:31:15,3074.19,75.84,104.5,15.6,104.1,14.8
08/09/2018 14:31:16,3075.19,76.84,104.5,15.6,104.2,14.8
08/09/2018 14:31:17,3076.33,77.98,104.2,15.5,104.2,14.8
08/09/2018 14:31:18,3077.23,78.89,103.9,15.5,104.3,14.5
08/09/2018 14:31:19,3078.22,79.88,104.1,15.4,104.1,14.5
08/09/2018 14:31:20,3079.2,80.86,103.9,15.4,104.1,14.4
08/09/2018 14:31:21,3080.19,81.84,103.9,15.4,104.1,14.4
08/09/2018 14:31:22,3081.19,82.84,104.4,15.4,104,14.4
08/09/2018 14:31:23,3082.17,83.83,104.2,15.2,104.2,14.4
08/09/2018 14:31:24,3083.17,84.83,104.1,15.2,104.2,14.5
08/09/2018 14:31:25,3084.16,85.81,104.3,15.2,104.4,14.4
08/09/2018 14:31:26,3085.16,86.81,104.3,15.3,104,14.4
08/09/2018 14:31:27,3086.16,87.81,104.3,15.3,103.7,14.3
08/09/2018 14:31:28,3087.16,88.81,104.2,15.1,104.3,14.3
08/09/2018 14:31:29,3088.16,89.81,104.2,15.1,104.2,14.3
08/09/2018 14:31:30,3089.13,90.78,104.4,15.1,104.2,14.3
08/09/2018 14:31:31,3090.13,91.78,104.3,15.2,104.2,14.3
08/09/2018 14:31:32,3091.13,92.78,104.3,15.2,104.1,14.3
08/09/2018 14:31:33,3092.13,93.78,104.3,15.2,104,14.3
08/09/2018 14:31:34,3093.14,94.8,104.2,15.3,104.1,14.4
08/09/2018 14:31:35,3094.13,95.78,104.2,15.3,104.4,14.4
08/09/2018 14:31:36,3095.13,96.78,104.1,15.2,104.1,14.4
08/09/2018 14:31:37,3096.13,97.78,104.1,15.2,104.2,14.4
08/09/2018 14:31:38,3097.13,98.78,104.1,15.2,104.1,14.4
08/09/2018 14:31:39,3098.14,99.8,104.1,15.3,104.1,14.3
08/09/2018 14:31:40,3099.13,100.78,104.4,15.3,103.9,14.3
08/09/2018 14:31:41,3100.13,101.78,104.2,15.5,104,14.2
08/09/2018 14:31:42,3101.13,102.78,104.1,15.5,104.4,14.2
08/09/2018 14:31:43,3102.14,103.8,104.4,15.4,104.1,14.3
08/09/2018 14:31:44,3103.16,104.81,104.1,15.4,104.1,14.3
08/09/2018 14:31:45,3104.17,105.83,104,15.4,104.1,14.3
08/09/2018 14:31:46,3105.16,106.81,104,15.5,104,14.3
08/09/2018 14:31:47,3106.14,107.8,104.3,15.5,104,14.3
08/09/2018 14:31:48,3107.14,108.8,104.4,15.4,104.1,14.3
08/09/2018 14:31:49,3108.13,109.78,104.2,15.4,104.1,14.3
08/09/2018 14:31:50,3109.13,110.78,104.1,15.4,104.2,14.2
08/09/2018 14:31:51,3110.14,111.8,104.2,15.3,104.3,14.2
08/09/2018 14:31:52,3111.13,112.78,104.1,15.3,104.5,14.1
08/09/2018 14:31:53,3112.14,113.8,104,15.5,104.2,14
08/09/2018 14:31:54,3113.13,114.78,104.1,15.5,104,14
08/09/2018 14:31:55,3114.13,115.78,104.2,15.5,104,14
08/09/2018 14:31:56,3115.13,116.78,103.9,15.5,104.1,14
08/09/2018 14:31:57,3116.13,117.78,104.1,15.5,104.1,14
08/09/2018 14:31:58,3117.13,118.78,104.3,15.4,104.2,14
08/09/2018 14:31:59,3118.11,119.77,104.2,15.4,104.3,14
08/09/2018 14:32:00,3119.11,120.77,104.1,15.4,104,14
08/09/2018 14:32:01,3120.09,121.75,103.9,15.4,104.2,14
08/09/2018 14:32:02,3121.08,122.73,103.8,15.4,104.4,13.9
08/09/2018 14:32:03,3122.09,123.75,104.4,15.5,104,13.9
08/09/2018 14:32:04,3123.08,124.73,104.6,15.6,103.6,13.8
08/09/2018 14:32:05,3124.08,125.73,104.3,15.6,104,13.8
08/09/2018 14:32:06,3125.08,126.73,103.9,15.8,104.1,13.8
08/09/2018 14:32:07,3126.08,127.73,103.9,15.8,104.2,13.8
08/09/2018 14:32:08,3127.06,128.72,104.1,15.7,104.3,13.8
08/09/2018 14:32:09,3128.06,129.72,104.3,15.6,104,13.7
08/09/2018 14:32:10,3129.06,130.72,104.1,15.6,104.1,13.7
08/09/2018 14:32:11,3130.06,131.72,104.2,15.6,104,13.7
08/09/2018 14:32:12,3131.06,132.72,101.7,15.6,104,13.7
08/09/2018 14:32:13,3132.06,133.72,104.6,15.6,104.1,13.6
08/09/2018 14:32:14,3133.06,134.72,104.8,15.5,104.2,13.8
08/09/2018 14:32:15,3134.05,135.7,104.3,15.5,104.1,13.8
08/09/2018 14:32:16,3135.03,136.69,104.3,15.5,104,13.6
08/09/2018 14:32:17,3136.03,137.69,104.4,15.5,104.1,13.6
08/09/2018 14:32:18,3137.02,138.67,104,15.5,103.9,13.6
08/09/2018 14:32:19,3138.02,139.67,104.1,15.4,104,13.6
08/09/2018 14:32:20,3139.02,140.67,104.1,15.4,104.2,13.5
08/09/2018 14:32:21,3140.02,141.67,104.3,15.4,104.4,13.5
08/09/2018 14:32:22,3141.02,142.67,104.3,15.4,104.1,13.5
08/09/2018 14:32:23,3142,143.66,104.1,15.4,104.1,13.5
08/09/2018 14:32:24,3143,144.66,103.7,15.4,104.1,13.5
08/09/2018 14:32:25,3144,145.66,103.9,15.4,104.3,13.4
08/09/2018 14:32:26,3145,146.66,104.4,15.4,104.2,13.4
08/09/2018 14:32:27,3146,147.66,104,15.4,104.3,13.5
08/09/2018 14:32:28,3147,148.66,103.1,15.5,104.2,13.4
08/09/2018 14:32:29,3148,149.66,104.6,15.5,104.2,13.4
08/09/2018 14:32:30,3149,150.66,104.3,15.5,104.2,13.5
08/09/2018 14:32:31,3149.98,151.64,104.4,15.5,104.1,13.5
08/09/2018 14:32:32,3150.98,152.64,104.3,15.5,104.2,13.3
08/09/2018 14:32:33,3151.98,153.64,104.1,15.6,104.2,13.3
08/09/2018 14:32:34,3152.97,154.63,104.1,15.5,104.1,13.3
08/09/2018 14:32:35,3153.97,155.63,103.8,15.5,104.1,13.3
08/09/2018 14:32:36,3154.97,156.63,104.6,15.6,104.1,13.3
08/09/2018 14:32:37,3155.95,157.61,104.4,15.6,104.2,13.3
08/09/2018 14:32:38,3156.95,158.61,104.3,15.4,104.5,13.3
08/09/2018 14:32:39,3157.94,159.59,103.9,15.3,104,13.2
08/09/2018 14:32:40,3158.94,160.59,104.1,15.3,104,13.2
08/09/2018 14:32:41,3159.95,161.61,104.1,15.3,104,13.2
08/09/2018 14:32:42,3160.97,162.63,103.9,15.3,104.1,13.2
08/09/2018 14:32:43,3161.97,163.63,102.4,15.3,104.2,13.2
08/09/2018 14:32:44,3162.95,164.61,102.7,15.2,104.2,13.2
08/09/2018 14:32:45,3163.94,165.59,104.6,15.2,104.2,13.2
08/09/2018 14:32:46,3164.94,166.59,103.7,15.3,104.1,13.1
08/09/2018 14:32:47,3165.92,167.58,102.5,15.3,104.2,13.1
08/09/2018 14:32:48,3166.92,168.58,104.8,15.3,104.1,13
08/09/2018 14:32:49,3167.92,169.58,105,15.2,104.2,13
08/09/2018 14:32:50,3168.94,170.59,104.3,15.2,104.3,13
08/09/2018 14:32:51,3169.92,171.58,103.9,15.2,104.1,13
08/09/2018 14:32:52,3170.91,172.56,103.9,15.2,104,13
08/09/2018 14:32:53,3171.91,173.56,104.1,15.2,103.9,12.9
08/09/2018 14:32:54,3172.89,174.55,104.1,15.3,104.2,12.9
08/09/2018 14:32:55,3173.89,175.55,104.4,15.3,104.2,12.9
08/09/2018 14:32:56,3174.89,176.55,104.1,15.3,103.9,12.9
08/09/2018 14:32:57,3175.88,177.53,104.3,15.3,104.2,12.9
08/09/2018 14:32:58,3176.88,178.53,104.4,15.3,104.1,12.9
08/09/2018 14:32:59,3177.88,179.53,103.6,15.3,104.3,12.9
08/09/2018 14:33:00,3178.88,180.53,103.7,15.3,104.3,13
08/09/2018 14:33:01,3179.86,181.52,102.6,15.3,104.2,13
08/09/2018 14:33:02,3180.86,182.52,102,15.3,104.1,12.9
08/09/2018 14:33:03,3181.86,183.52,104,15.2,104.3,13
08/09/2018 14:33:04,3182.86,184.52,104.5,15.1,104.3,13
08/09/2018 14:33:05,3183.84,185.5,104.3,15.1,103.9,13
08/09/2018 14:33:06,3184.84,186.5,104.3,15.2,104.1,13
08/09/2018 14:33:07,3185.84,187.5,104,15.2,104.1,12.9
08/09/2018 14:33:08,3186.83,188.48,104,15.2,103.9,12.9
08/09/2018 14:33:09,3187.83,189.48,104.2,15.2,104.2,12.9
08/09/2018 14:33:10,3188.84,190.5,102.5,15.2,104.4,12.9
08/09/2018 14:33:11,3189.86,191.52,104.4,15.2,104.1,12.9
08/09/2018 14:33:12,3190.83,192.48,104.7,15.2,104.3,13
08/09/2018 14:33:13,3191.83,193.48,104,15.2,104.3,13
08/09/2018 14:33:14,3192.83,194.48,104.4,15.1,104.1,13
08/09/2018 14:33:15,3193.81,195.47,104.3,15.1,104.3,13
08/09/2018 14:33:16,3194.81,196.47,104,15.1,103.9,13
08/09/2018 14:33:17,3195.81,197.47,104,15.1,104.1,12.9
08/09/2018 14:33:18,3196.81,198.47,104.3,15.1,104.3,12.9
08/09/2018 14:33:19,3197.81,199.47,104,15.2,104,12.9
08/09/2018 14:33:20,3198.81,200.47,103.9,15.2,103.9,12.9
08/09/2018 14:33:21,3199.81,201.47,104.4,15.2,104.1,12.8
08/09/2018 14:33:22,3200.81,202.47,104.2,15.2,104.5,12.8
08/09/2018 14:33:23,3201.81,203.47,103.4,15.3,104.3,12.8
08/09/2018 14:33:24,3202.81,204.47,104.3,15.4,104.2,12.8
08/09/2018 14:33:25,3203.83,205.48,104.7,15.4,104.2,12.8
08/09/2018 14:33:26,3204.81,206.47,104.2,15.3,104,12.8
08/09/2018 14:33:27,3205.81,207.47,103.8,15.3,104.1,12.8
08/09/2018 14:33:27,3206.8,208.45,104.1,15.3,104.1,12.8
08/09/2018 14:33:28,3207.8,209.45,103.7,15.3,103.9,12.8
08/09/2018 14:33:29,3208.78,210.44,104.8,15.3,104,12.8
08/09/2018 14:33:30,3209.78,211.44,104.3,15.4,104.5,12.7
08/09/2018 14:33:31,3210.78,212.44,104.4,15.4,104,12.7
08/09/2018 14:33:32,3211.78,213.44,104.3,15.5,103.9,12.7
08/09/2018 14:33:33,3212.77,214.42,104,15.5,104.2,12.7
08/09/2018 14:33:34,3213.77,215.42,103.8,15.5,104.1,12.6
08/09/2018 14:33:35,3214.77,216.42,104.4,15.5,104.2,12.6
08/09/2018 14:33:36,3215.75,217.41,104.5,15.5,104.2,12.6
08/09/2018 14:33:37,3216.73,218.39,104.1,15.5,104.2,12.7
08/09/2018 14:33:38,3217.75,219.41,103.7,15.3,104.2,12.7
08/09/2018 14:33:39,3218.77,220.42,103.9,15.3,104.1,12.7
08/09/2018 14:33:40,3219.75,221.41,104.2,15.2,104.3,12.7
08/09/2018 14:33:41,3220.75,222.41,104.3,15.2,104.3,12.7
08/09/2018 14:33:42,3221.75,223.41,104.3,15.3,104.3,12.7
08/09/2018 14:33:43,3222.75,224.41,104.3,15.3,104.1,12.7
08/09/2018 14:33:44,3223.75,225.41,104.3,15.3,104.1,12.7
08/09/2018 14:33:45,3224.75,226.41,104,15.3,104.1,12.7
08/09/2018 14:33:46,3225.75,227.41,104.2,15.3,104.6,12.7
08/09/2018 14:33:47,3226.75,228.41,104.4,15.4,104.4,12.7
08/09/2018 14:33:48,3227.75,229.41,104.4,15.4,103.9,12.8
08/09/2018 14:33:49,3228.75,230.41,103.9,15.4,104,12.8
08/09/2018 14:33:50,3229.75,231.41,104.3,15.4,104.2,12.7
08/09/2018 14:33:51,3230.75,232.41,104.2,15.4,104,12.7
08/09/2018 14:33:52,3231.75,233.41,104.4,15.2,104.2,12.7
08/09/2018 14:33:53,3232.73,234.39,103.8,15.3,104.3,12.7
08/09/2018 14:33:54,3233.73,235.39,104.1,15.3,104,12.7
08/09/2018 14:33:55,3234.73,236.39,103.2,15.4,104.1,12.7
08/09/2018 14:33:56,3235.73,237.39,104.7,15.4,104,12.7
08/09/2018 14:33:57,3236.73,238.39,104.7,15.6,103.9,12.7
08/09/2018 14:33:58,3237.73,239.39,104.3,15.6,104.3,12.7
08/09/2018 14:33:59,3238.73,240.39,104,15.6,104.2,12.7
08/09/2018 14:34:00,3239.73,241.39,104.4,15.5,103.9,12.7
08/09/2018 14:34:01,3240.72,242.38,104.6,15.5,104.1,12.7
08/09/2018 14:34:02,3241.72,243.38,103.9,15.5,104.2,12.6
08/09/2018 14:34:03,3242.7,244.36,103.4,15.4,104.1,12.6
08/09/2018 14:34:04,3243.7,245.36,103.9,15.4,104,12.6
08/09/2018 14:34:05,3244.7,246.36,104.3,15.4,104.3,12.6
08/09/2018 14:34:06,3245.7,247.36,104.8,15.4,104.3,12.6
08/09/2018 14:34:07,3246.7,248.36,104.3,15.4,104.2,12.6
08/09/2018 14:34:08,3247.7,249.36,104,15.4,104.2,12.6
08/09/2018 14:34:09,3248.73,250.39,104,15.4,103.9,12.7
08/09/2018 14:34:10,3249.7,251.36,104.2,15.4,104.3,12.7
08/09/2018 14:34:11,3250.7,252.36,104.4,15.4,104.2,12.6
08/09/2018 14:34:12,3251.69,253.34,103.9,15.3,104,12.5
08/09/2018 14:34:13,3252.69,254.34,104.2,15.1,103.9,12.5
08/09/2018 14:34:14,3253.69,255.34,104.1,15.1,103.9,12.5
08/09/2018 14:34:15,3254.67,256.33,104.4,15.2,104,12.5
08/09/2018 14:34:16,3255.67,257.33,104.4,15.2,104.3,12.5
08/09/2018 14:34:17,3256.66,258.31,103.9,15.2,104.1,12.5
08/09/2018 14:34:18,3257.66,259.31,104,15.3,104.1,12.5
08/09/2018 14:34:19,3258.64,260.3,104.1,15.3,104.2,12.6
08/09/2018 14:34:20,3259.64,261.3,104.2,15.3,104.3,12.6
08/09/2018 14:34:21,3260.64,262.3,103.9,15.3,104.1,12.6
08/09/2018 14:34:22,3261.63,263.28,104,15.2,104.3,12.6
08/09/2018 14:34:23,3262.63,264.28,104.3,15.3,104.2,12.6
08/09/2018 14:34:24,3263.63,265.28,104.2,15.3,103.9,12.6
08/09/2018 14:34:25,3264.63,266.28,104,15.3,104.1,12.6
08/09/2018 14:34:26,3265.63,267.28,104.2,15.3,104.1,12.6
08/09/2018 14:34:27,3266.63,268.28,104.2,15.2,104.3,12.6
08/09/2018 14:34:28,3267.63,269.28,104,15.3,104.4,12.6
08/09/2018 14:34:29,3268.61,270.27,104.4,15.3,104.2,12.6
08/09/2018 14:34:30,3269.61,271.27,104.1,15.3,104.1,12.7
08/09/2018 14:34:31,3270.61,272.27,104.4,15.3,104.3,12.7
08/09/2018 14:34:32,3271.61,273.27,104.6,15.2,104.2,12.6
08/09/2018 14:34:33,3272.61,274.27,104,15.2,104,12.6
08/09/2018 14:34:34,3273.61,275.27,103.6,15.2,104.1,12.6
08/09/2018 14:34:35,3274.61,276.27,104.1,15,104.1,12.7
08/09/2018 14:34:36,3275.59,277.25,104.3,15,104.2,12.7
08/09/2018 14:34:37,3276.61,278.27,104.2,15,104.2,12.5
08/09/2018 14:34:38,3277.61,279.27,104.2,15,104.4,12.5
08/09/2018 14:34:39,3278.59,280.25,104.1,15,104,12.5
08/09/2018 14:34:40,3279.58,281.23,104,15,104.1,12.4
08/09/2018 14:34:41,3280.58,282.23,104.1,15,104,12.4
08/09/2018 14:34:42,3281.58,283.23,104.2,15.2,104.2,12.4
08/09/2018 14:34:43,3282.56,284.22,104.4,15.4,104.2,12.4
08/09/2018 14:34:44,3283.56,285.22,104.4,15.4,104.2,12.4
08/09/2018 14:34:45,3284.58,286.23,104,15.4,104,12.4
08/09/2018 14:34:46,3285.56,287.22,103.6,15.4,104.3,12.5
08/09/2018 14:34:47,3286.55,288.2,104.3,15.4,104.2,12.4
08/09/2018 14:34:48,3287.55,289.2,104.5,15.5,104.1,12.4
08/09/2018 14:34:49,3288.55,290.2,104.1,15.5,104.1,12.4
08/09/2018 14:34:50,3289.55,291.2,104.1,15.7,104,12.4
08/09/2018 14:34:51,3290.53,292.19,103.9,15.7,104,12.3
08/09/2018 14:34:52,3291.53,293.19,104.1,15.9,104.2,12.3
08/09/2018 14:34:53,3292.53,294.19,104.4,15.9,104.1,12.2
08/09/2018 14:34:54,3293.53,295.19,104.3,15.9,104,12.2
08/09/2018 14:34:55,3294.53,296.19,104.4,16,104,12.2
08/09/2018 14:34:56,3295.53,297.19,104,16,104,12.3
08/09/2018 14:34:57,3296.53,298.19,103.9,16,104,12.3
08/09/2018 14:34:58,3297.53,299.19,104.2,15.8,104.1,12.3
08/09/2018 14:34:59,3298.53,300.19,104.3,15.8,104.1,12.3
08/09/2018 14:35:00,3299.52,301.17,104.2,15.6,104.2,12.3
08/09/2018 14:35:01,3300.52,302.17,104.2,15.6,104.3,12.1
08/09/2018 14:35:02,3301.52,303.17,104.3,15.7,104.1,12.1
08/09/2018 14:35:03,3302.52,304.17,104.2,15.6,103.9,12
08/09/2018 14:35:04,3303.5,305.16,104.2,15.6,104.1,12
08/09/2018 14:35:05,3304.5,306.16,104.2,15.6,104.1,12
08/09/2018 14:35:06,3305.52,307.17,104.1,15.6,104,12
08/09/2018 14:35:07,3306.52,308.17,104,15.5,104,12.1
08/09/2018 14:35:08,3307.5,309.16,104.1,15.4,104,12
08/09/2018 14:35:09,3308.48,310.14,104.1,15.4,104.1,12
08/09/2018 14:35:10,3309.48,311.14,104.2,15.3,104.2,12.1
08/09/2018 14:35:11,3310.48,312.14,104.2,15.3,104.3,12.1
08/09/2018 14:35:12,3311.48,313.14,104.3,15.2,104.1,12
08/09/2018 14:35:13,3312.48,314.14,104.2,15.3,104.1,12
08/09/2018 14:35:14,3313.47,315.13,104.3,15.3,104,12
08/09/2018 14:35:15,3314.47,316.13,104.2,15.4,104.3,12
08/09/2018 14:35:16,3315.47,317.13,104.4,15.4,104.1,12
08/09/2018 14:35:17,3316.47,318.13,104,15.5,103.9,12
08/09/2018 14:35:18,3317.45,319.11,104.1,15.4,104.1,12
08/09/2018 14:35:19,3318.45,320.11,104.1,15.4,104.2,12
08/09/2018 14:35:20,3319.45,321.11,104.1,15.4,104.2,12
08/09/2018 14:35:21,3320.44,322.09,104.1,15.4,104.2,12
08/09/2018 14:35:22,3321.44,323.09,103.9,15.4,104.1,12
08/09/2018 14:35:23,3322.42,324.08,104.2,15.5,104.1,12
08/09/2018 14:35:24,3323.42,325.08,104.1,15.5,104.3,12
08/09/2018 14:35:25,3324.42,326.08,104,15.5,104.2,12
08/09/2018 14:35:26,3325.42,327.08,104.3,15.5,104.1,12
08/09/2018 14:35:27,3326.42,328.08,104.1,15.5,104.2,12
08/09/2018 14:35:28,3327.42,329.08,104.3,15.5,104.3,12.1
08/09/2018 14:35:29,3328.42,330.08,104,15.5,104.3,12
08/09/2018 14:35:30,3329.42,331.08,104.1,15.5,104.2,12
08/09/2018 14:35:31,3330.42,332.08,104.1,15.5,104.2,12.1
08/09/2018 14:35:32,3331.41,333.06,104.2,15.3,104,12.1
08/09/2018 14:35:33,3332.39,334.05,104.4,15.2,104.2,12
08/09/2018 14:35:34,3333.39,335.05,104.4,15.2,104.1,12
08/09/2018 14:35:35,3334.39,336.05,103.9,15.2,104,11.9
08/09/2018 14:35:36,3335.38,337.03,104,15.2,104.2,12
08/09/2018 14:35:37,3336.38,338.03,104.1,15.4,104.3,12
08/09/2018 14:35:38,3337.38,339.03,104.1,15.3,104.2,12
08/09/2018 14:35:39,3338.38,340.03,103.9,15.3,104.3,12
08/09/2018 14:35:40,3339.38,341.03,104.2,15.1,104.2,12.1
08/09/2018 14:35:41,3340.36,342.02,104.2,15.1,104.2,12.1
08/09/2018 14:35:42,3341.36,343.02,104.3,15.1,104.2,12
08/09/2018 14:35:43,3342.36,344.02,104.3,15,104.1,12.1
08/09/2018 14:35:44,3343.34,345,104.1,15,104.1,12.1
08/09/2018 14:35:45,3344.34,346,104.1,15.1,104.2,12
08/09/2018 14:35:46,3345.34,347,104.3,15.1,104.1,12
08/09/2018 14:35:47,3346.34,348,104.1,15.1,104,12
08/09/2018 14:35:48,3347.33,348.98,104.2,15.1,104.1,12
08/09/2018 14:35:49,3348.31,349.97,104.3,15.1,104.4,11.9
08/09/2018 14:35:50,3349.31,350.97,104.2,15.3,104.2,12
08/09/2018 14:35:51,3350.31,351.97,104.2,15.3,104.1,12
08/09/2018 14:35:52,3351.31,352.97,104.2,15.3,104,11.9
08/09/2018 14:35:53,3352.31,353.97,104,15.2,104,11.9
08/09/2018 14:35:54,3353.3,354.95,104,15.2,104.3,11.9
08/09/2018 14:35:55,3354.3,355.95,104.2,15.2,104.1,11.9
08/09/2018 14:35:56,3355.3,356.95,104.2,15.2,104,11.8
08/09/2018 14:35:57,3356.3,357.95,104.2,15.2,104,11.8
08/09/2018 14:35:58,3357.3,358.95,104.2,15.3,104,11.8
08/09/2018 14:35:59,3358.3,359.95,104,15.3,104.1,11.7
08/09/2018 14:36:00,3359.3,360.95,104.3,15.3,104.2,11.7
08/09/2018 14:36:01,3360.28,361.94,104.2,15.3,104,11.7
08/09/2018 14:36:02,3361.28,362.94,104.1,15.2,104.3,11.7
08/09/2018 14:36:03,3362.28,363.94,104.2,15.1,104.1,11.7
08/09/2018 14:36:04,3363.28,364.94,103.5,15.1,104.1,11.6
08/09/2018 14:36:05,3364.27,365.92,104.5,15.1,104,11.6
08/09/2018 14:36:06,3365.27,366.92,104.6,15.1,104.2,11.7
08/09/2018 14:36:07,3366.25,367.91,104.1,15.1,104.2,11.7
08/09/2018 14:36:08,3367.23,368.89,104.3,15.1,104.4,11.7
08/09/2018 14:36:09,3368.23,369.89,104.3,15.1,104.1,11.7
08/09/2018 14:36:10,3369.22,370.88,103.9,15.2,104,11.9
08/09/2018 14:36:11,3370.22,371.88,104.1,15.2,104.3,11.9
08/09/2018 14:36:12,3371.22,372.88,104.3,15.2,104,11.9
08/09/2018 14:36:13,3372.22,373.88,104.1,15.3,104,11.9
08/09/2018 14:36:14,3373.27,374.92,104.4,15.3,104.3,11.9
08/09/2018 14:36:15,3374.25,375.91,103.6,15.4,104.1,11.9
08/09/2018 14:36:16,3375.34,377,104.2,15.4,104.2,12
08/09/2018 14:36:17,3376.23,377.89,104,15.4,104,12
08/09/2018 14:36:18,3377.23,378.89,104.2,15.6,104,11.9
08/09/2018 14:36:19,3378.23,379.89,104.3,15.6,104,11.9
08/09/2018 14:36:20,3379.23,380.89,104.3,15.6,104.1,12
08/09/2018 14:36:21,3380.22,381.88,104.2,15.6,104.1,12
08/09/2018 14:36:22,3381.22,382.88,104,15.6,104.2,12
08/09/2018 14:36:23,3382.22,383.88,103.8,15.6,104.3,12
08/09/2018 14:36:24,3383.22,384.88,104,15.6,104.1,11.8
08/09/2018 14:36:25,3384.2,385.86,104.7,15.4,103.9,11.9
08/09/2018 14:36:26,3385.22,386.88,104.4,15.4,103.9,11.9
08/09/2018 14:36:27,3386.2,387.86,104.1,15.4,104.2,11.7
08/09/2018 14:36:28,3387.19,388.84,104.1,15.4,104.3,11.7
08/09/2018 14:36:29,3388.17,389.83,104.2,15.4,104.2,11.7
08/09/2018 14:36:30,3389.16,390.81,104.3,15.5,104.2,11.7
08/09/2018 14:36:31,3390.17,391.83,104.4,15.5,104.2,11.7
08/09/2018 14:36:32,3391.19,392.84,103.9,15.5,104.1,11.6
08/09/2018 14:36:33,3392.19,393.84,103.6,15.5,104.2,11.6
08/09/2018 14:36:34,3393.17,394.83,103.9,15.5,104.3,11.6
08/09/2018 14:36:35,3394.17,395.83,104.5,15.4,104.2,11.6
08/09/2018 14:36:36,3395.17,396.83,104.2,15.4,104,11.6
08/09/2018 14:36:37,3396.17,397.83,104,15.4,104.3,11.6
08/09/2018 14:36:38,3397.17,398.83,104.1,15.4,104.2,11.7
08/09/2018 14:36:39,3398.16,399.81,104.2,15.4,104,11.8
08/09/2018 14:36:40,3399.16,400.81,103.9,15.4,104,11.8
08/09/2018 14:36:41,3400.14,401.8,104.3,15.4,104.1,11.9
08/09/2018 14:36:42,3401.14,402.8,104.2,15.5,104.2,11.9
08/09/2018 14:36:43,3402.14,403.8,104.4,15.5,104.3,11.9
08/09/2018 14:36:44,3403.14,404.8,104.1,15.5,104.3,11.9
08/09/2018 14:36:45,3404.13,405.78,103.7,15.5,104.2,11.8
08/09/2018 14:36:46,3405.13,406.78,102.6,15.5,104.3,11.8
08/09/2018 14:36:47,3406.13,407.78,104.4,15.4,104.2,11.8
08/09/2018 14:36:48,3407.14,408.8,104.5,15.4,104,11.9
08/09/2018 14:36:49,3408.14,409.8,103.9,15.4,104.1,11.9
08/09/2018 14:36:50,3409.13,410.78,104,15.4,104.1,11.9
08/09/2018 14:36:51,3410.13,411.78,103.9,15.4,104.1,11.9
08/09/2018 14:36:52,3411.13,412.78,103.7,15.4,104,11.9
08/09/2018 14:36:53,3412.13,413.78,103.8,15.4,104.1,11.9
08/09/2018 14:36:54,3413.13,414.78,104.8,15.4,104.2,11.9
08/09/2018 14:36:55,3414.13,415.78,104.5,15.5,104.1,11.8
08/09/2018 14:36:56,3415.13,416.78,104.2,15.5,104.2,11.8
08/09/2018 14:36:57,3416.13,417.78,103.7,15.5,104.1,11.7
08/09/2018 14:36:58,3417.13,418.78,104.4,15.4,104.2,11.7
08/09/2018 14:36:59,3418.13,419.78,103.7,15.4,104.2,11.7
08/09/2018 14:37:00,3419.13,420.78,103.4,15.3,104.1,11.7
08/09/2018 14:37:01,3420.14,421.8,104.7,15.3,104.1,11.7
08/09/2018 14:37:02,3421.14,422.8,104.4,15.3,104.2,11.6
08/09/2018 14:37:03,3422.16,423.81,103.9,15.4,104.1,11.6
08/09/2018 14:37:04,3423.14,424.8,103.9,15.4,104.2,11.6
08/09/2018 14:37:05,3424.14,425.8,104.3,15.4,104.3,11.6
08/09/2018 14:37:06,3425.14,426.8,104.2,15.4,104.1,11.6
08/09/2018 14:37:07,3426.14,427.8,104,15.4,104.2,11.6
08/09/2018 14:37:08,3427.13,428.78,104.1,15.4,104.2,11.6
08/09/2018 14:37:09,3428.13,429.78,103.7,15.4,104.2,11.7
08/09/2018 14:37:10,3429.14,430.8,103.7,15.4,104.2,11.7
08/09/2018 14:37:11,3430.14,431.8,104.3,15.4,104.1,11.7
08/09/2018 14:37:12,3431.14,432.8,104.5,15.2,104.2,11.7
08/09/2018 14:37:13,3432.14,433.8,104.1,15.4,104.4,11.7
08/09/2018 14:37:14,3433.14,434.8,103.9,15.4,104.3,11.6
08/09/2018 14:37:15,3434.14,435.8,105,15.3,104,11.6
08/09/2018 14:37:16,3435.14,436.8,104.7,15.3,103.9,11.7
08/09/2018 14:37:17,3436.14,437.8,104.1,15.5,104,11.7
08/09/2018 14:37:18,3437.14,438.8,103.9,15.4,104,11.7
08/09/2018 14:37:19,3438.14,439.8,103.7,15.4,104,11.7
08/09/2018 14:37:20,3439.13,440.78,104.4,15.4,104,11.8
08/09/2018 14:37:21,3440.13,441.78,104.1,15.4,104.1,11.8
08/09/2018 14:37:22,3441.13,442.78,104.1,15.2,104.2,11.8
08/09/2018 14:37:23,3442.13,443.78,104,15.3,104.2,11.8
08/09/2018 14:37:24,3443.13,444.78,104.1,15.3,104.1,11.8
08/09/2018 14:37:25,3444.2,445.86,104.2,15.3,104.3,11.8
08/09/2018 14:37:26,3445.25,446.91,104.3,15.3,104.1,11.8
08/09/2018 14:37:27,3446.14,447.8,104.1,15.4,103.8,11.8
08/09/2018 14:37:28,3447.14,448.8,104.4,15.5,104.1,11.8
08/09/2018 14:37:29,3448.14,449.8,103.1,15.5,104.1,11.8
08/09/2018 14:37:30,3449.13,450.78,103.6,15.4,104.3,11.8
08/09/2018 14:37:31,3450.14,451.8,104.5,15.4,104.1,11.8
08/09/2018 14:37:32,3451.13,452.78,104.6,15.4,104.2,11.8
08/09/2018 14:37:33,3452.13,453.78,104.6,15.4,104.3,11.8
08/09/2018 14:37:34,3453.14,454.8,103.9,15.4,104,11.7
08/09/2018 14:37:35,3454.16,455.81,103.9,15.5,104,11.7
08/09/2018 14:37:36,3455.16,456.81,104.4,15.5,104.3,11.7
08/09/2018 14:37:37,3456.14,457.8,104.1,15.3,104.3,11.7
08/09/2018 14:37:38,3457.14,458.8,104.1,15.4,103.9,11.7
08/09/2018 14:37:39,3458.14,459.8,104.2,15.4,104.2,11.6
08/09/2018 14:37:40,3459.13,460.78,104.1,15.4,104.2,11.6
08/09/2018 14:37:41,3460.13,461.78,104.2,15.4,104,11.5
08/09/2018 14:37:42,3461.13,462.78,103.3,15.3,104,11.4
08/09/2018 14:37:43,3462.13,463.78,104.4,15.2,104.1,11.4
08/09/2018 14:37:44,3463.13,464.78,104.1,15.2,103.9,11.4
08/09/2018 14:37:45,3464.13,465.78,104.2,15.2,104.3,11.4
08/09/2018 14:37:46,3465.13,466.78,104.4,15.2,104.3,11.3
08/09/2018 14:37:47,3466.13,467.78,103.8,15.3,104.1,11.3
08/09/2018 14:37:48,3467.13,468.78,104.5,15.3,104.1,11.2
08/09/2018 14:37:49,3468.13,469.78,104.4,15.3,104.2,11.2
08/09/2018 14:37:50,3469.14,470.8,103.7,15.2,104.2,11.2
08/09/2018 14:37:51,3470.14,471.8,103.9,15.2,104.2,11.3
08/09/2018 14:37:52,3471.14,472.8,104.6,15.3,104.3,11.3
08/09/2018 14:37:53,3472.13,473.78,104.6,15.3,104.1,11.3
08/09/2018 14:37:54,3473.13,474.78,103.6,15.3,104.2,11.3
08/09/2018 14:37:55,3474.13,475.78,103.8,15.3,104.1,11.3
08/09/2018 14:37:56,3475.14,476.8,104.3,15.3,103.9,11.5
08/09/2018 14:37:57,3476.13,477.78,104.2,15.2,104.1,11.5
08/09/2018 14:37:58,3477.13,478.78,103.7,15.3,103.9,11.4
08/09/2018 14:37:59,3478.13,479.78,104.1,15.3,104.2,11.4
08/09/2018 14:38:00,3479.13,480.78,104.5,15.3,104.3,11.4
08/09/2018 14:38:01,3480.13,481.78,104.2,15.3,104.4,11.4
08/09/2018 14:38:02,3481.13,482.78,104,15.5,104,11.5
08/09/2018 14:38:03,3482.13,483.78,104.1,15.4,104.1,11.5
08/09/2018 14:38:04,3483.13,484.78,104.2,15.4,104.1,11.5
08/09/2018 14:38:05,3484.13,485.78,103.8,15.5,104,11.6
08/09/2018 14:38:06,3485.16,486.81,104.6,15.5,104.1,11.6
08/09/2018 14:38:07,3486.16,487.81,104.6,15.6,104.3,11.6
08/09/2018 14:38:08,3487.14,488.8,104.3,15.5,104.1,11.6
08/09/2018 14:38:09,3488.14,489.8,103.9,15.5,104.2,11.6
08/09/2018 14:38:10,3489.13,490.78,103.9,15.6,104.2,11.6
08/09/2018 14:38:11,3490.14,491.8,104.1,15.6,104,11.6
08/09/2018 14:38:12,3491.13,492.78,104,15.5,104.3,11.5
08/09/2018 14:38:13,3492.14,493.8,104,15.5,104.1,11.5
08/09/2018 14:38:14,3493.14,494.8,104.5,15.5,103.9,11.5
08/09/2018 14:38:15,3494.14,495.8,104.6,15.5,104,11.5
08/09/2018 14:38:16,3495.13,496.78,104.1,15.5,104.3,11.5
08/09/2018 14:38:17,3496.13,497.78,104,15.4,104.3,11.5
08/09/2018 14:38:18,3497.13,498.78,104.1,15.2,104.3,11.5
08/09/2018 14:38:19,3498.14,499.8,104.2,15.2,104.1,11.4
08/09/2018 14:38:20,3499.14,500.8,104.2,15.2,104.1,11.4
08/09/2018 14:38:21,3500.13,501.78,104.3,15.2,104.1,11.4
08/09/2018 14:38:22,3501.13,502.78,104.1,15.1,104.3,11.4
08/09/2018 14:38:23,3502.13,503.78,104,15,104,11.5
08/09/2018 14:38:24,3503.13,504.78,104,15,104,11.5
08/09/2018 14:38:25,3504.13,505.78,104.1,15.1,104.1,11.5
08/09/2018 14:38:26,3505.13,506.78,104.3,15.1,104.3,11.5
08/09/2018 14:38:27,3506.14,507.8,104.2,15.1,104.1,11.5
08/09/2018 14:38:28,3507.13,508.78,104.5,15.2,104.3,11.5
08/09/2018 14:38:29,3508.13,509.78,104.1,15.2,104.2,11.5
08/09/2018 14:38:30,3509.14,510.8,104.2,15.2,103.9,11.5
08/09/2018 14:38:31,3510.13,511.78,102.8,15.2,104.1,11.4
08/09/2018 14:38:32,3511.14,512.8,104.5,15.2,104.4,11.4
08/09/2018 14:38:33,3512.13,513.78,103.9,15.2,104.3,11.4
08/09/2018 14:38:34,3513.13,514.78,104,15.2,104,11.4
08/09/2018 14:38:35,3514.13,515.78,104.5,15.2,104.3,11.5
08/09/2018 14:38:36,3515.13,516.78,103.7,15.2,104.1,11.5
08/09/2018 14:38:37,3516.13,517.78,103,15.2,104.2,11.5
08/09/2018 14:38:38,3517.14,518.8,104.7,15.2,104.1,11.5
08/09/2018 14:38:39,3518.14,519.8,104.6,15.2,104.1,11.5
08/09/2018 14:38:40,3519.14,520.8,104.1,15.3,104.3,11.5
08/09/2018 14:38:41,3520.14,521.8,104,15.3,104,11.5
08/09/2018 14:38:42,3521.14,522.8,103.9,15.4,104.2,11.4
08/09/2018 14:38:43,3522.14,523.8,104.4,15.4,104.1,11.4
08/09/2018 14:38:44,3523.14,524.8,104,15.4,104.2,11.5
08/09/2018 14:38:45,3524.14,525.8,104,15.5,104.3,11.4
08/09/2018 14:38:46,3525.14,526.8,104.2,15.5,104.1,11.4
08/09/2018 14:38:47,3526.14,527.8,104,15.6,104.4,11.3
08/09/2018 14:38:48,3527.14,528.8,104.2,15.6,104.1,11.3
08/09/2018 14:38:49,3528.14,529.8,104.2,15.6,104.2,11.4
08/09/2018 14:38:50,3529.14,530.8,104.2,15.6,104.2,11.4
08/09/2018 14:38:51,3530.14,531.8,104.2,15.6,104.2,11.5
08/09/2018 14:38:52,3531.14,532.8,104.1,15.6,104.2,11.5
08/09/2018 14:38:53,3532.14,533.8,104.1,15.6,104.2,11.5
08/09/2018 14:38:54,3533.14,534.8,104.5,15.6,104.1,11.4
08/09/2018 14:38:55,3534.14,535.8,104.1,15.6,104.1,11.4
08/09/2018 14:38:56,3535.14,536.8,104.1,15.6,104.4,11.4
08/09/2018 14:38:57,3536.16,537.81,103.8,15.5,104.1,11.4
08/09/2018 14:38:58,3537.14,538.8,104,15.5,104.1,11.4
08/09/2018 14:38:59,3538.14,539.8,104.5,15.5,104.2,11.4
08/09/2018 14:39:00,3539.14,540.8,104.1,15.4,104.3,11.4
08/09/2018 14:39:01,3540.14,541.8,103.9,15.4,104.3,11.4
08/09/2018 14:39:02,3541.14,542.8,104.1,15.4,104.1,11.4
08/09/2018 14:39:03,3542.13,543.78,104.2,15.4,104.2,11.4
08/09/2018 14:39:04,3543.13,544.78,104.1,15.4,104.1,11.4
08/09/2018 14:39:05,3544.13,545.78,104,15.4,104.4,11.4
08/09/2018 14:39:06,3545.14,546.8,103.5,15.4,104.3,11.3
08/09/2018 14:39:07,3546.13,547.78,104,15.5,104.3,11.3
08/09/2018 14:39:08,3547.13,548.78,104.4,15.5,104.1,11.3
08/09/2018 14:39:09,3548.14,549.8,104.2,15.5,104.1,11.3
08/09/2018 14:39:10,3549.14,550.8,104.5,15.5,104.3,11.2
08/09/2018 14:39:11,3550.14,551.8,103.8,15.5,104.2,11.2
08/09/2018 14:39:12,3551.13,552.78,104.6,15.4,104.3,11.3
08/09/2018 14:39:13,3552.13,553.78,104.7,15.4,104.3,11.2
08/09/2018 14:39:14,3553.16,554.81,104.1,15.4,104.1,11.2
08/09/2018 14:39:15,3554.14,555.8,104,15.3,104.1,11.3
08/09/2018 14:39:16,3555.13,556.78,104.2,15.3,104,11.3
08/09/2018 14:39:17,3556.13,557.78,104.1,15.2,104.4,11.3
08/09/2018 14:39:18,3557.13,558.78,104.1,15.2,104.1,11.3
08/09/2018 14:39:19,3558.13,559.78,104.3,15.2,104.1,11.3
08/09/2018 14:39:20,3559.19,560.84,104.2,15.3,104.1,11.3
08/09/2018 14:39:21,3560.14,561.8,103.9,15.3,104.1,11.3
08/09/2018 14:39:22,3561.14,562.8,104.2,15.5,104,11.2
08/09/2018 14:39:23,3562.14,563.8,104.1,15.3,104.1,11.2
08/09/2018 14:39:24,3563.13,564.78,103.9,15.3,104.1,11.3
08/09/2018 14:39:25,3564.13,565.78,104.3,15.3,104,11.3
08/09/2018 14:39:26,3565.13,566.78,104.3,15.3,104.4,11.3
08/09/2018 14:39:27,3566.14,567.8,104.4,15.3,104.3,11.3
08/09/2018 14:39:28,3567.13,568.78,104.3,15.3,104.2,11.3
08/09/2018 14:39:29,3568.13,569.78,104,15.3,104.1,11.3
08/09/2018 14:39:30,3569.13,570.78,104.3,15.3,104.1,11.3
08/09/2018 14:39:31,3570.13,571.78,104.3,15.3,104.1,11.3
08/09/2018 14:39:32,3571.13,572.78,103.8,15.3,104.3,11.3
08/09/2018 14:39:33,3572.13,573.78,104.1,15.3,104.2,11.3
08/09/2018 14:39:34,3573.13,574.78,103.9,15.3,103.9,11.3
08/09/2018 14:39:35,3574.13,575.78,104.2,15.2,104,11.3
08/09/2018 14:39:36,3575.13,576.78,104.5,15.2,104.2,11.3
08/09/2018 14:39:37,3576.13,577.78,104.1,15.2,104.2,11.3
08/09/2018 14:39:38,3577.13,578.78,104,15,104.1,11.3
08/09/2018 14:39:39,3578.13,579.78,104,15,104.3,11.3
08/09/2018 14:39:40,3579.13,580.78,104.2,15.1,104.4,11.4
08/09/2018 14:39:41,3580.14,581.8,103.8,15.1,104.2,11.4
08/09/2018 14:39:42,3581.17,582.83,103.5,15.3,104.1,11.4
08/09/2018 14:39:43,3582.19,583.84,104.9,15.3,104.1,11.3
08/09/2018 14:39:44,3583.16,584.81,104.5,15.3,104.3,11.3
08/09/2018 14:39:45,3584.14,585.8,104.2,15.3,104,11.4
08/09/2018 14:39:46,3585.14,586.8,103.8,15.3,103.9,11.4
08/09/2018 14:39:47,3586.14,587.8,104.2,15.3,104.2,11.4
08/09/2018 14:39:48,3587.14,588.8,104.5,15.4,104.2,11.3
08/09/2018 14:39:49,3588.14,589.8,104.3,15.4,104.2,11.3
08/09/2018 14:39:50,3589.13,590.78,103.9,15.3,104.2,11.3
08/09/2018 14:39:51,3590.13,591.78,104.2,15.3,104.3,11.3
08/09/2018 14:39:52,3591.13,592.78,104.1,15.4,104.1,11.3
08/09/2018 14:39:53,3592.13,593.78,104.2,15.3,104.3,11.3
08/09/2018 14:39:54,3593.13,594.78,104.3,15.3,104.2,11.3
08/09/2018 14:39:55,3594.13,595.78,103.2,15.4,104.2,11.3
08/09/2018 14:39:56,3595.13,596.78,103.5,15.4,104.2,11.3
08/09/2018 14:39:57,3596.13,597.78,103.1,15.3,104.2,11.3
08/09/2018 14:39:58,3597.13,598.78,103.2,15.2,104.2,11.3
08/09/2018 14:39:59,3598.13,599.78,104.7,15.2,104.2,11.3
08/09/2018 14:40:00,3599.13,600.78,104.4,15.1,104.2,11.3
08/09/2018 14:40:01,3600.13,601.78,104.4,15.1,104.1,11.3
08/09/2018 14:40:02,3601.38,603.03,103.4,15.2,104,11.3
08/09/2018 14:40:03,3602.36,604.02,103.3,15.2,104.1,11.3
08/09/2018 14:40:04,3603.36,605.02,104.6,15.2,104.4,11.3
08/09/2018 14:40:05,3604.36,606.02,104.4,15.2,104.1,11.3
08/09/2018 14:40:06,3605.36,607.02,104.2,15.2,104.1,11.3
08/09/2018 14:40:07,3606.38,608.03,103.9,15.2,104.3,11.3
08/09/2018 14:40:08,3607.36,609.02,103.9,15.1,104.4,11.3
08/09/2018 14:40:09,3608.36,610.02,104.2,15.1,104.1,11.3
08/09/2018 14:40:10,3609.41,611.06,104.1,15.1,103.9,11.3
08/09/2018 14:40:11,3610.38,612.03,104.1,15,104,11.4
08/09/2018 14:40:12,3611.48,613.14,104.2,15,104.3,11.4
08/09/2018 14:40:13,3612.38,614.03,104.2,15.1,104.1,11.4
08/09/2018 14:40:14,3613.38,615.03,104,15.1,104.1,11.3
08/09/2018 14:40:15,3614.42,616.08,104.3,15.1,104.1,11.3
08/09/2018 14:40:16,3615.42,617.08,104.5,15.1,104.1,11.3
08/09/2018 14:40:17,3616.42,618.08,104.3,15.1,103.9,11.3
08/09/2018 14:40:18,3617.42,619.08,103.8,15,104.2,11.3
08/09/2018 14:40:19,3618.42,620.08,104.3,15,104.3,11.3
08/09/2018 14:40:20,3619.41,621.06,104,15,104.3,11.3
08/09/2018 14:40:21,3620.41,622.06,104.2,15.1,104.2,11.3
08/09/2018 14:40:22,3621.41,623.06,104.5,15.1,104.2,11.3
08/09/2018 14:40:23,3622.41,624.06,102.9,15.3,104.3,11.3
08/09/2018 14:40:24,3623.41,625.06,104.3,15.3,104.2,11.3
08/09/2018 14:40:25,3624.39,626.05,103.5,15.3,104.2,11.3
08/09/2018 14:40:26,3625.39,627.05,104.5,15.3,104.1,11.3
08/09/2018 14:40:27,3626.38,628.03,104.8,15.3,104.3,11.3
08/09/2018 14:40:28,3627.38,629.03,104.1,15.4,104.2,11.2
08/09/2018 14:40:29,3628.38,630.03,104,15.4,104.2,11.2
08/09/2018 14:40:30,3629.36,631.02,104.1,15.3,104.3,11.3
08/09/2018 14:40:31,3630.36,632.02,104.3,15.3,104.2,11.3
08/09/2018 14:40:32,3631.36,633.02,104.5,15.3,104.1,11.3
08/09/2018 14:40:33,3632.38,634.03,104,15.2,104.2,11.3
08/09/2018 14:40:34,3633.38,635.03,103.9,15.2,104,11.3
08/09/2018 14:40:35,3634.36,636.02,104.1,15.2,104.1,11.3
08/09/2018 14:40:36,3635.36,637.02,104,15.3,104.3,11.3
08/09/2018 14:40:37,3636.34,638,103.9,15.3,104.2,11.3
08/09/2018 14:40:38,3637.34,639,104.1,15.3,104.3,11.3
08/09/2018 14:40:39,3638.36,640.02,104.4,15.3,104.2,11.3
08/09/2018 14:40:40,3639.34,641,103.9,15.3,104.1,11.3
08/09/2018 14:40:41,3640.34,642,104.4,15.4,103.9,11.3
08/09/2018 14:40:42,3641.34,643,104.5,15.4,104,11.3
08/09/2018 14:40:43,3642.34,644,104.1,15.4,103.9,11.3
08/09/2018 14:40:44,3643.34,645,103.9,15.4,104.1,11.3
08/09/2018 14:40:45,3644.34,646,104.2,15.3,104.3,11.3
08/09/2018 14:40:46,3645.34,647,104.1,15.3,104.4,11.3
08/09/2018 14:40:47,3646.34,648,104.1,15.3,104.3,11.2
08/09/2018 14:40:48,3647.34,649,104.3,15.4,104.1,11.2
08/09/2018 14:40:49,3648.34,650,104.2,15.4,104.2,11.2
08/09/2018 14:40:50,3649.34,651,104.3,15.5,104.1,11.2
08/09/2018 14:40:51,3650.34,652,104.2,15.5,104.1,11.3
08/09/2018 14:40:52,3651.36,653.02,104.3,15.5,104.2,11.3
08/09/2018 14:40:53,3652.38,654.03,104.1,15.5,104.1,11.2
08/09/2018 14:40:54,3653.38,655.03,102.6,15.5,104,11.2
08/09/2018 14:40:55,3654.38,656.03,104.3,15.4,104.1,11.2
08/09/2018 14:40:56,3655.36,657.02,103.1,15.3,104.2,11.3
08/09/2018 14:40:57,3656.36,658.02,104.4,15.3,104.1,11.3
08/09/2018 14:40:58,3657.44,659.09,104.7,15.3,104.1,11.3
08/09/2018 14:40:59,3658.53,660.19,104.4,15.3,104.1,11.3
08/09/2018 14:41:00,3659.41,661.06,104.2,15.3,104,11.3
08/09/2018 14:41:01,3660.41,662.06,104.1,15.4,104,11.3
08/09/2018 14:41:02,3661.42,663.08,103.9,15.4,104.2,11.3
08/09/2018 14:41:03,3662.41,664.06,104.4,15.4,104.2,11.3
08/09/2018 14:41:04,3663.39,665.05,104.2,15.4,104.2,11.3
08/09/2018 14:41:05,3664.39,666.05,104,15.4,104.1,11.4
08/09/2018 14:41:06,3665.38,667.03,104.2,15.3,104.2,11.4
08/09/2018 14:41:07,3666.39,668.05,104.4,15.3,104.2,11.4
08/09/2018 14:41:08,3667.38,669.03,103.1,15.3,104.1,11.5
08/09/2018 14:41:09,3668.38,670.03,104.1,15.3,104.2,11.5
08/09/2018 14:41:10,3669.38,671.03,104.2,15.3,104.2,11.5
08/09/2018 14:41:11,3670.36,672.02,104,15.3,104.2,11.5
08/09/2018 14:41:12,3671.36,673.02,104,15.3,104,11.5
08/09/2018 14:41:13,3672.36,674.02,104.6,15.3,103.9,11.5
08/09/2018 14:41:14,3673.34,675,104.3,15.3,104.3,11.5
08/09/2018 14:41:15,3674.34,676,104,15.2,104.3,11.4
08/09/2018 14:41:16,3675.34,677,104,15.2,104.4,11.4
08/09/2018 14:41:17,3676.34,678,102.7,15.2,104.2,11.4
08/09/2018 14:41:18,3677.34,679,103.6,15.1,104.3,11.4
08/09/2018 14:41:19,3678.34,680,104.4,15.1,104.2,11.3
08/09/2018 14:41:20,3679.34,681,104.3,15.1,104.3,11.3
08/09/2018 14:41:21,3680.34,682,105,15.1,103.9,11.3
08/09/2018 14:41:22,3681.34,683,104.5,15.1,104,11.2
08/09/2018 14:41:23,3682.34,684,104,15.1,104.1,11.2
08/09/2018 14:41:24,3683.34,685,103.7,15.1,104.2,11.2
08/09/2018 14:41:25,3684.34,686,104.1,15.2,104.1,11.2
08/09/2018 14:41:26,3685.36,687.02,104.3,15.1,104,11.2
08/09/2018 14:41:27,3686.36,688.02,104.2,15.1,104.2,11.2
08/09/2018 14:41:28,3687.36,689.02,104,15.2,104.2,11.2
08/09/2018 14:41:29,3688.34,690,104.2,15.2,104.1,11.2
08/09/2018 14:41:30,3689.36,691.02,104.6,15.4,104,11.2
08/09/2018 14:41:31,3690.34,692,104.1,15.6,104.1,11.2
08/09/2018 14:41:32,3691.38,693.03,104,15.6,104.1,11.2
08/09/2018 14:41:33,3692.34,694,104,15.6,104.2,11.1
08/09/2018 14:41:34,3693.34,695,104,15.6,104,11.1
08/09/2018 14:41:35,3694.34,696,103.9,15.7,104.3,11.1
08/09/2018 14:41:36,3695.34,697,104.2,15.7,104.4,11.1
08/09/2018 14:41:37,3696.34,698,103.7,15.7,104.1,11.1
08/09/2018 14:41:38,3697.36,699.02,104.1,15.7,104.2,11.2
08/09/2018 14:41:39,3698.48,700.14,104.5,15.7,104.2,11.2
08/09/2018 14:41:40,3699.38,701.03,104.1,15.7,104.1,11.2
08/09/2018 14:41:41,3700.38,702.03,104.4,15.6,104,11.2
08/09/2018 14:41:42,3701.38,703.03,104.4,15.6,104.1,11.2
08/09/2018 14:41:43,3702.36,704.02,104.1,15.6,104.1,11.2
08/09/2018 14:41:44,3703.36,705.02,104,15.6,104,11.2
08/09/2018 14:41:45,3704.36,706.02,103.8,15.5,104.1,11.2
08/09/2018 14:41:46,3705.36,707.02,104.3,15.4,104.3,11.2
08/09/2018 14:41:47,3706.36,708.02,104,15.4,104.1,11.2
08/09/2018 14:41:48,3707.36,709.02,104.5,15.4,104.1,11.3
08/09/2018 14:41:49,3708.36,710.02,103.7,15.4,104.1,11.3
08/09/2018 14:41:50,3709.34,711,103,15.4,104,11.3
08/09/2018 14:41:51,3710.34,712,103.5,15.4,104.1,11.3
08/09/2018 14:41:52,3711.34,713,104.2,15.4,104.1,11.3
08/09/2018 14:41:53,3712.34,714,103.8,15.4,104,11.3
08/09/2018 14:41:54,3713.36,715.02,104.9,15.4,104.1,11.3
08/09/2018 14:41:55,3714.34,716,104.6,15.3,104.1,11.2
08/09/2018 14:41:56,3715.34,717,104.3,15.4,104.1,11.2
08/09/2018 14:41:57,3716.34,718,104.1,15.4,104.3,11.3
08/09/2018 14:41:58,3717.36,719.02,104.2,15.4,104.2,11.3
08/09/2018 14:41:59,3718.34,720,103.8,15.4,104.1,11.4
08/09/2018 14:42:00,3719.34,721,104.6,15.4,104.2,11.4
08/09/2018 14:42:01,3720.34,722,104.2,15.4,104.1,11.4
08/09/2018 14:42:02,3721.41,723.06,104.5,15.4,104.2,11.5
08/09/2018 14:42:03,3722.36,724.02,104.1,15.4,104.3,11.5
08/09/2018 14:42:04,3723.36,725.02,103.3,15.4,104.1,11.6
08/09/2018 14:42:05,3724.34,726,103.9,15.3,104.1,11.6
08/09/2018 14:42:06,3725.34,727,104.4,15.2,104.2,11.5
08/09/2018 14:42:07,3726.34,728,104.2,15.2,104.3,11.5
08/09/2018 14:42:08,3727.34,729,103.9,15.1,104.4,11.5
08/09/2018 14:42:09,3728.34,730,104.4,15.1,104.1,11.6
08/09/2018 14:42:10,3729.34,731,104.4,15.1,104.1,11.6
08/09/2018 14:42:11,3730.36,732.02,104,15.1,104.2,11.6
08/09/2018 14:42:12,3731.47,733.13,103.9,15.1,104.3,11.6
08/09/2018 14:42:13,3732.36,734.02,104.3,15,104.3,11.6
08/09/2018 14:42:14,3733.36,735.02,104.3,15,104.3,11.6
08/09/2018 14:42:15,3734.36,736.02,103.4,15,104.3,11.6
08/09/2018 14:42:16,3735.36,737.02,104.4,15.1,104.3,11.5
08/09/2018 14:42:17,3736.34,738,104.6,15.1,104.2,11.5
08/09/2018 14:42:18,3737.36,739.02,102.8,15.1,104.1,11.5
08/09/2018 14:42:19,3738.34,740,103,15.1,104.3,11.4
08/09/2018 14:42:20,3739.34,741,104.6,15.2,104.1,11.4
08/09/2018 14:42:21,3740.34,742,104,15.3,104.1,11.4
08/09/2018 14:42:22,3741.34,743,104.2,15.3,104.2,11.4
08/09/2018 14:42:23,3742.34,744,104.5,15.4,104.4,11.4
08/09/2018 14:42:24,3743.34,745,104.2,15.4,104.1,11.4
08/09/2018 14:42:25,3744.34,746,103.8,15.4,103.9,11.4
08/09/2018 14:42:26,3745.34,747,103.9,15.4,103.9,11.4
08/09/2018 14:42:27,3746.34,748,103.8,15.4,104.3,11.4
08/09/2018 14:42:28,3747.34,749,104.9,15.4,104.3,11.3
08/09/2018 14:42:29,3748.34,750,104.5,15.4,103.8,11.3
08/09/2018 14:42:30,3749.34,751,104.4,15.5,104,11.3
08/09/2018 14:42:31,3750.34,752,104.2,15.5,104.2,11.3
08/09/2018 14:42:32,3751.36,753.02,103.7,15.5,104.1,11.3
08/09/2018 14:42:33,3752.34,754,104.1,15.4,104,11.3
08/09/2018 14:42:34,3753.34,755,104.1,15.4,104,11.3
08/09/2018 14:42:35,3754.34,756,104.3,15.4,104.4,11.2
08/09/2018 14:42:36,3755.34,757,104.3,15.2,104.1,11.2
08/09/2018 14:42:37,3756.36,758.02,103.9,15.2,104.1,11.2
08/09/2018 14:42:38,3757.36,759.02,104,15.2,104.4,11.2
08/09/2018 14:42:39,3758.36,760.02,104.1,15.2,104.3,11.2
08/09/2018 14:42:40,3759.34,761,104.1,15.2,104.1,11.2
08/09/2018 14:42:41,3760.36,762.02,104.1,15.2,103.9,11.2
08/09/2018 14:42:42,3761.36,763.02,104.2,15.2,104,11.2
08/09/2018 14:42:43,3762.34,764,103.8,15.3,104.2,11.2
08/09/2018 14:42:44,3763.34,765,104.6,15.3,104,11.2
08/09/2018 14:42:45,3764.36,766.02,104.6,15.3,104.1,11.2
08/09/2018 14:42:46,3765.36,767.02,103.8,15.3,104.2,11.2
08/09/2018 14:42:47,3766.36,768.02,103.4,15.3,104.5,11.2
08/09/2018 14:42:48,3767.36,769.02,103.1,15.3,104.1,11.2
08/09/2018 14:42:49,3768.36,770.02,105.4,15.3,104,11.2
08/09/2018 14:42:50,3769.34,771,104.6,15.3,104.1,11.2
08/09/2018 14:42:51,3770.34,772,104.8,15.2,103.9,11.2
08/09/2018 14:42:52,3771.34,773,103.9,15.2,104,11.2
08/09/2018 14:42:53,3772.36,774.02,104,15.2,104,11.2
08/09/2018 14:42:54,3773.36,775.02,104.8,15.2,104.1,11.4
08/09/2018 14:42:55,3774.36,776.02,104.3,15.2,104.1,11.4
08/09/2018 14:42:56,3775.36,777.02,104.1,15.2,104,11.4
08/09/2018 14:42:57,3776.41,778.06,103.9,15.2,104.1,11.4
08/09/2018 14:42:58,3777.38,779.03,104.1,15.2,104.1,11.4
08/09/2018 14:42:59,3778.47,780.13,104,15.2,104.1,11.4
08/09/2018 14:43:00,3779.36,781.02,104.4,15.1,104.3,11.4
08/09/2018 14:43:01,3780.36,782.02,104,15,104.3,11.3
08/09/2018 14:43:02,3781.34,783,104.3,15,104.1,11.3
08/09/2018 14:43:03,3782.34,784,104.3,15,104.1,11.3
08/09/2018 14:43:04,3783.34,785,104,15,103.9,11.3
08/09/2018 14:43:05,3784.34,786,104.1,15,104.2,11.3
08/09/2018 14:43:06,3785.34,787,102.8,15,104.2,11.2
08/09/2018 14:43:07,3786.36,788.02,103.7,15,104,11.2
08/09/2018 14:43:08,3787.34,789,102.5,15,104.1,11.2
08/09/2018 14:43:09,3788.34,790,104.6,15,104.1,11.2
08/09/2018 14:43:10,3789.34,791,104.1,15,104.3,11.2
08/09/2018 14:43:11,3790.34,792,104.5,15.1,104.3,11.2
08/09/2018 14:43:12,3791.34,793,104.5,15.1,104.2,11.2
08/09/2018 14:43:13,3792.36,794.02,104.2,15.2,104.1,11.2
08/09/2018 14:43:14,3793.39,795.05,104.1,15.2,104.2,11.2
08/09/2018 14:43:15,3794.41,796.06,104.2,15.2,104.1,11.1
08/09/2018 14:43:16,3795.39,797.05,104.5,15.4,104,11.1
08/09/2018 14:43:17,3796.39,798.05,104.3,15.4,104,11.1
08/09/2018 14:43:18,3797.38,799.03,103.8,15.3,104.1,11.1
08/09/2018 14:43:19,3798.38,800.03,104.5,15.3,104,11.2
08/09/2018 14:43:20,3799.38,801.03,103.1,15.3,104.1,11.2
08/09/2018 14:43:21,3800.36,802.02,103.6,15.3,104,11.2
08/09/2018 14:43:22,3801.36,803.02,105,15.3,104.1,11.2
08/09/2018 14:43:23,3802.36,804.02,104.7,15.2,104.3,11.2
08/09/2018 14:43:24,3803.36,805.02,104.4,15.2,104.3,11.3
08/09/2018 14:43:25,3804.34,806,103.8,15.2,104.3,11.3
08/09/2018 14:43:26,3805.34,807,104.5,15.3,104.1,11.3
08/09/2018 14:43:27,3806.34,808,104.4,15.3,104.1,11.2
08/09/2018 14:43:28,3807.34,809,103.7,15.2,104.3,11.2
08/09/2018 14:43:29,3808.34,810,104.1,15.2,104.1,11.2
08/09/2018 14:43:30,3809.34,811,103.6,15.1,104.3,11.2
08/09/2018 14:43:31,3810.34,812,103.9,15.3,104.2,11.2
08/09/2018 14:43:32,3811.34,813,104.5,15.3,104.2,11.2
08/09/2018 14:43:33,3812.34,814,104.3,15,104.2,11.2
08/09/2018 14:43:34,3813.36,815.02,104,15,104.3,11.3
08/09/2018 14:43:35,3814.34,816,104.4,15.1,104,11.3
08/09/2018 14:43:36,3815.34,817,103.7,15,103.9,11.4
08/09/2018 14:43:37,3816.34,818,103.9,15,103.8,11.4
08/09/2018 14:43:38,3817.36,819.02,102.9,15.1,104.3,11.4
08/09/2018 14:43:39,3818.34,820,102.8,15.1,104.4,11.4
08/09/2018 14:43:40,3819.34,821,104.5,15.1,104.3,11.4
08/09/2018 14:43:41,3820.34,822,104.2,15.2,104.3,11.3
08/09/2018 14:43:42,3821.34,823,103.9,15.2,104,11.3
08/09/2018 14:43:43,3822.36,824.02,103.3,15.2,104,11.3
08/09/2018 14:43:44,3823.34,825,104.3,15.2,104.2,11.3
08/09/2018 14:43:45,3824.34,826,105.1,15.2,104.2,11.3
08/09/2018 14:43:46,3825.38,827.03,104.5,15.2,104.1,11.3
08/09/2018 14:43:47,3826.38,828.03,104,15.2,104,11.3
08/09/2018 14:43:48,3827.36,829.02,103.8,15.2,104.2,11.3
08/09/2018 14:43:49,3828.34,830,104.2,15.2,104.3,11.3
08/09/2018 14:43:50,3829.34,831,104.2,15.2,104.1,11.2
08/09/2018 14:43:51,3830.34,832,104.3,15.3,104.1,11.2
08/09/2018 14:43:52,3831.34,833,104.1,15.3,104.1,11.1
08/09/2018 14:43:53,3832.34,834,104.3,15.3,104.1,11.1
08/09/2018 14:43:54,3833.34,835,103.8,15.3,103.9,11
08/09/2018 14:43:55,3834.34,836,103.9,15.3,104.2,11
08/09/2018 14:43:56,3835.34,837,104.5,15.3,104.2,11
08/09/2018 14:43:57,3836.34,838,104.3,15.3,104.1,11
08/09/2018 14:43:58,3837.38,839.03,104,15.2,104.2,11
08/09/2018 14:43:59,3838.34,840,103.8,15.2,104,11.1
08/09/2018 14:44:00,3839.34,841,104.4,15.1,104,11.1
08/09/2018 14:44:01,3840.34,842,102.6,15,104.2,11.1
08/09/2018 14:44:02,3841.39,843.05,105.1,15,104.3,11.1
08/09/2018 14:44:03,3842.34,844,104.7,14.9,104,11.1
08/09/2018 14:44:04,3843.34,845,104.3,14.9,104,11
08/09/2018 14:44:05,3844.34,846,103.8,14.9,104.2,11
08/09/2018 14:44:06,3845.34,847,104.3,14.9,104.3,11.1
08/09/2018 14:44:07,3846.34,848,104.5,14.9,104.3,11.1
08/09/2018 14:44:08,3847.34,849,104.1,14.8,104.2,11.2
08/09/2018 14:44:09,3848.34,850,104.1,14.8,104.2,11.2
08/09/2018 14:44:10,3849.34,851,103.6,14.8,104.1,11.2
08/09/2018 14:44:11,3850.34,852,104.8,14.8,104.1,11.2
08/09/2018 14:44:12,3851.34,853,104.2,14.8,104,11.2
08/09/2018 14:44:13,3852.34,854,103.9,14.9,104,11.2
08/09/2018 14:44:14,3853.34,855,104,14.9,104.2,11.2
08/09/2018 14:44:15,3854.34,856,104.5,14.9,104.1,11.2
08/09/2018 14:44:16,3855.36,857.02,104,14.9,104.2,11.1
08/09/2018 14:44:17,3856.34,858,103.8,14.9,104.1,11.1
08/09/2018 14:44:18,3857.36,859.02,104,14.8,104.2,11.1
08/09/2018 14:44:19,3858.39,860.05,103.5,14.8,104.3,11.1
08/09/2018 14:44:20,3859.41,861.06,104.7,14.9,104,11
08/09/2018 14:44:21,3860.53,862.19,103.3,14.9,104.2,11.1
08/09/2018 14:44:22,3861.44,863.09,103.1,14.9,104.1,11.1
08/09/2018 14:44:23,3862.41,864.06,104.6,14.9,103.9,11.1
08/09/2018 14:44:24,3863.39,865.05,104.2,14.9,104,11.1
08/09/2018 14:44:25,3864.39,866.05,104.1,14.9,104.2,11.1
08/09/2018 14:44:26,3865.39,867.05,105.1,14.9,104.2,11.1
08/09/2018 14:44:27,3866.39,868.05,103.9,14.9,104.1,11
08/09/2018 14:44:28,3867.39,869.05,104,14.8,104.1,11.1
08/09/2018 14:44:29,3868.38,870.03,104.3,14.8,104.3,11.1
08/09/2018 14:44:30,3869.38,871.03,104.3,14.8,104.1,11.2
08/09/2018 14:44:31,3870.38,872.03,104.4,14.8,104.2,11.2
08/09/2018 14:44:32,3871.38,873.03,103.8,14.8,104.2,11
08/09/2018 14:44:33,3872.36,874.02,103.6,14.8,104.5,11
08/09/2018 14:44:34,3873.36,875.02,103.9,14.8,103.9,11
08/09/2018 14:44:35,3874.36,876.02,104.3,14.9,104.1,11.1
08/09/2018 14:44:36,3875.36,877.02,104.4,14.9,104.2,11.1
08/09/2018 14:44:37,3876.36,878.02,104.3,14.9,104.2,11.1
08/09/2018 14:44:38,3877.36,879.02,103.9,15.1,104,11.1
08/09/2018 14:44:39,3878.36,880.02,104.3,15.1,104.3,11.1
08/09/2018 14:44:40,3879.36,881.02,104.2,15.1,104.2,11.1
08/09/2018 14:44:41,3880.34,882,104.1,15.1,104.1,11.2
08/09/2018 14:44:42,3881.34,883,103.3,15.1,104.1,11.1
08/09/2018 14:44:43,3882.34,884,103.3,15.1,104.1,11.1
08/09/2018 14:44:44,3883.36,885.02,104.1,15.1,104,11.3
08/09/2018 14:44:45,3884.34,886,104.4,15.3,104,11.3
08/09/2018 14:44:46,3885.34,887,104.2,15.3,104.3,11.3
08/09/2018 14:44:47,3886.36,888.02,104.4,15.3,104.2,11.3
08/09/2018 14:44:48,3887.34,889,104.1,15.2,104,11.3
08/09/2018 14:44:49,3888.34,890,104,15.2,103.9,11.4
08/09/2018 14:44:50,3889.34,891,104.2,15.3,104.1,11.4
08/09/2018 14:44:51,3890.34,892,104.1,15.3,104.3,11.4
08/09/2018 14:44:52,3891.38,893.03,103.9,15.3,104.3,11.4
08/09/2018 14:44:53,3892.41,894.06,103.2,15.2,104.1,11.4
08/09/2018 14:44:54,3893.52,895.17,103.4,15.1,103.9,11.4
08/09/2018 14:44:55,3894.39,896.05,104.6,15.1,104.2,11.4
08/09/2018 14:44:56,3895.39,897.05,104.7,15.1,104.4,11.4
08/09/2018 14:44:57,3896.39,898.05,104.3,15.1,104.1,11.4
08/09/2018 14:44:58,3897.38,899.03,104.1,15.1,104,11.5
08/09/2018 14:44:59,3898.38,900.03,103.8,15.1,104.1,11.5
08/09/2018 14:45:00,3899.42,901.08,103.5,15.1,104.1,11.5
08/09/2018 14:45:01,3900.41,902.06,104.5,15,104,11.3
08/09/2018 14:45:02,3901.39,903.05,104.7,15,104.1,11.3
08/09/2018 14:45:03,3902.38,904.03,104.1,15.1,104.1,11.3
08/09/2018 14:45:04,3903.38,905.03,102.9,15.1,104.1,11.3
08/09/2018 14:45:05,3904.36,906.02,104.1,15.2,103.9,11.3
08/09/2018 14:45:06,3905.36,907.02,103.9,15.2,104.1,11.3
08/09/2018 14:45:07,3906.34,908,102.5,15.2,104,11.3
08/09/2018 14:45:08,3907.34,909,103.9,15.1,104.2,11.3
08/09/2018 14:45:09,3908.34,910,104.8,15.1,104.1,11.3
08/09/2018 14:45:10,3909.34,911,104.1,15,104.1,11.3
08/09/2018 14:45:11,3910.34,912,104.4,15,104.3,11.3
08/09/2018 14:45:12,3911.34,913,104.7,15,104.1,11.3
08/09/2018 14:45:13,3912.34,914,104.1,14.9,104.1,11.3
08/09/2018 14:45:14,3913.36,915.02,104,14.9,104.1,11.3
08/09/2018 14:45:15,3914.34,916,103.8,14.9,104.3,11.3
08/09/2018 14:45:16,3915.34,917,103.9,14.9,104.1,11.3
08/09/2018 14:45:17,3916.34,918,104.3,14.9,104.2,11.3
08/09/2018 14:45:18,3917.36,919.02,103.9,14.9,104.1,11.3
08/09/2018 14:45:19,3918.34,920,104.6,14.9,103.9,11.2
08/09/2018 14:45:20,3919.34,921,104.8,14.9,104,11.2
08/09/2018 14:45:21,3920.34,922,104.4,14.8,104.2,11.2
08/09/2018 14:45:22,3921.34,923,103.1,14.8,104.2,11.2
08/09/2018 14:45:23,3922.34,924,104.4,14.8,104.3,11.2
08/09/2018 14:45:24,3923.36,925.02,104.4,14.8,103.9,11.2
08/09/2018 14:45:25,3924.38,926.03,104.3,14.8,104.1,11.2
08/09/2018 14:45:26,3925.38,927.03,104,14.9,104.3,11.2
08/09/2018 14:45:27,3926.36,928.02,103.7,14.9,104.1,11.2
08/09/2018 14:45:28,3927.36,929.02,104.2,15,104,11.2
08/09/2018 14:45:29,3928.36,930.02,104.4,15,104,11.2
08/09/2018 14:45:30,3929.34,931,104.1,15,104,11.2
08/09/2018 14:45:31,3930.34,932,103.6,14.9,104.1,11.2
08/09/2018 14:45:32,3931.34,933,104.6,14.9,104.2,11.2
08/09/2018 14:45:33,3932.34,934,103.9,14.9,104.1,11.1
08/09/2018 14:45:34,3933.34,935,103.4,14.9,104.1,11.1
08/09/2018 14:45:35,3934.34,936,104,14.9,104,11.1
08/09/2018 14:45:36,3935.36,937.02,104.5,14.9,104.3,11.1
08/09/2018 14:45:37,3936.36,938.02,104.3,14.9,104.4,11.1
08/09/2018 14:45:38,3937.34,939,103.5,15,103.8,11.2
08/09/2018 14:45:39,3938.34,940,103.3,15,104.1,11.2
08/09/2018 14:45:40,3939.34,941,103.8,14.9,103.9,11.1
08/09/2018 14:45:41,3940.34,942,103.3,15.1,104.2,11.1
08/09/2018 14:45:42,3941.34,943,104.6,15.1,104.3,11.1
08/09/2018 14:45:43,3942.34,944,104.1,15,104.3,11.2
08/09/2018 14:45:44,3943.34,945,103.6,15,104.1,11.2
08/09/2018 14:45:45,3944.34,946,104.3,15.2,104,11.3
08/09/2018 14:45:46,3945.34,947,104.8,15.2,103.9,11.3
08/09/2018 14:45:47,3946.34,948,104.2,15.2,104.4,11.2
08/09/2018 14:45:48,3947.34,949,103.8,15.3,104.3,11.2
08/09/2018 14:45:49,3948.36,950.02,104.2,15.3,104.2,11.3
08/09/2018 14:45:50,3949.34,951,104.4,15.3,104.3,11.3
08/09/2018 14:45:51,3950.34,952,104.6,15.4,104,11.3
08/09/2018 14:45:52,3951.34,953,104.5,15.4,104.1,11.2
08/09/2018 14:45:53,3952.36,954.02,104.1,15.4,104.1,11.2
08/09/2018 14:45:54,3953.38,955.03,104,15.4,104.2,11.3
08/09/2018 14:45:55,3954.34,956,104,15.4,104.2,11.3
08/09/2018 14:45:56,3955.34,957,104.5,15.5,104.1,11.3
08/09/2018 14:45:57,3956.36,958.02,104.3,15.5,104.3,11.4
08/09/2018 14:45:58,3957.39,959.05,103.8,15.3,104,11.4
08/09/2018 14:45:59,3958.41,960.06,104.2,15.3,104.2,11.4
08/09/2018 14:46:00,3959.42,961.08,104,15.3,104.2,11.4
08/09/2018 14:46:01,3960.44,962.09,105,15.1,104.2,11.4
08/09/2018 14:46:02,3961.41,963.06,104.3,15.1,104,11.4
08/09/2018 14:46:03,3962.39,964.05,103.6,15.1,104,11.3
08/09/2018 14:46:04,3963.39,965.05,104.6,15.1,104,11.4
08/09/2018 14:46:05,3964.39,966.05,104.5,15,103.9,11.4
08/09/2018 14:46:06,3965.38,967.03,103.8,15,104.1,11.4
08/09/2018 14:46:07,3966.38,968.03,104.2,15,104.2,11.4
08/09/2018 14:46:08,3967.38,969.03,103.9,15,104.2,11.4
08/09/2018 14:46:09,3968.38,970.03,103.9,15,104.4,11.4
08/09/2018 14:46:10,3969.38,971.03,104.2,15,104.2,11.4
08/09/2018 14:46:11,3970.38,972.03,104,14.9,104.2,11.4
08/09/2018 14:46:12,3971.39,973.05,104.2,14.9,104.2,11.4
08/09/2018 14:46:13,3972.39,974.05,104.3,14.8,104.1,11.4
08/09/2018 14:46:14,3973.38,975.03,104.3,14.8,104,11.4
08/09/2018 14:46:15,3974.38,976.03,103.9,14.9,104.1,11.3
08/09/2018 14:46:16,3975.38,977.03,103.5,14.9,104.3,11.3
08/09/2018 14:46:17,3976.38,978.03,104.1,14.9,103.8,11.3
08/09/2018 14:46:18,3977.38,979.03,104.4,14.9,104,11.3
08/09/2018 14:46:19,3978.36,980.02,104.4,14.9,104.4,11.3
08/09/2018 14:46:20,3979.36,981.02,104.3,14.9,104.1,11.2
08/09/2018 14:46:21,3980.36,982.02,104.2,14.9,104.1,11.2
08/09/2018 14:46:22,3981.36,983.02,104,14.9,103.9,11.1
08/09/2018 14:46:23,3982.34,984,103.2,14.9,104.1,11.1
08/09/2018 14:46:24,3983.34,985,104.4,14.9,104.5,11.1
08/09/2018 14:46:25,3984.34,986,103.4,14.9,104.4,11.1
08/09/2018 14:46:26,3985.34,987,103.5,14.8,103.9,11.1
08/09/2018 14:46:27,3986.34,988,104.6,14.8,104.2,11.1
08/09/2018 14:46:28,3987.34,989,104.3,14.9,104.1,11.1
08/09/2018 14:46:29,3988.36,990.02,103.7,14.9,104.4,11
08/09/2018 14:46:30,3989.47,991.13,104.1,14.9,104.2,11
08/09/2018 14:46:31,3990.36,992.02,104.5,15,104,11
08/09/2018 14:46:32,3991.36,993.02,104.1,15,104.2,11.1
08/09/2018 14:46:33,3992.36,994.02,103.3,15,104.1,11.1
08/09/2018 14:46:34,3993.36,995.02,103.7,15,104.2,11.1
08/09/2018 14:46:35,3994.36,996.02,104.6,15,104.2,11.1
08/09/2018 14:46:36,3995.34,997,104.5,15,104.3,11
08/09/2018 14:46:37,3996.34,998,104,15,104.4,11
08/09/2018 14:46:38,3997.34,999,102.8,15.1,104.1,11
08/09/2018 14:46:39,3998.34,1000,103.1,15.1,104,11
08/09/2018 14:46:40,3999.34,1001,104.3,15,103.9,11
08/09/2018 14:46:41,4000.34,1002,104.3,15.1,104.2,11
08/09/2018 14:46:42,4001.34,1003,104.1,15.1,104.3,11
08/09/2018 14:46:43,4002.34,1004,103.4,15.2,104.2,11.1
08/09/2018 14:46:44,4003.34,1005,103.4,15.2,104.2,11.1
08/09/2018 14:46:45,4004.34,1006,104,15.3,104.3,11.1
08/09/2018 14:46:46,4005.34,1007,104.3,15.4,104.1,11.1
08/09/2018 14:46:47,4006.34,1008,103.2,15.4,104,11.1
08/09/2018 14:46:48,4007.34,1009,104.7,15.3,104.1,11.1
08/09/2018 14:46:49,4008.34,1010,104.7,15.3,104.1,11.1
08/09/2018 14:46:50,4009.34,1011,104.2,15.4,104.1,11.1
08/09/2018 14:46:51,4010.34,1012,104.3,15.5,104.3,11.2
08/09/2018 14:46:52,4011.34,1013,104.4,15.5,104.1,11.2
08/09/2018 14:46:53,4012.34,1014,104.3,15.4,104.3,11.3
08/09/2018 14:46:54,4013.36,1015.02,103.9,15.4,104.1,11.3
08/09/2018 14:46:55,4014.34,1016,104.1,15.4,103.9,11.3
08/09/2018 14:46:56,4015.47,1017.13,104.3,15.4,104.5,11.3
08/09/2018 14:46:57,4016.34,1018,104,15.4,104.5,11.3
08/09/2018 14:46:58,4017.34,1019,104.4,15.3,104.2,11.4
08/09/2018 14:46:59,4018.34,1020,104.2,15.3,103.8,11.4
08/09/2018 14:47:00,4019.33,1020.98,103.8,15.3,104,11.5
08/09/2018 14:47:01,4020.33,1021.98,104,15.2,104.3,11.5
08/09/2018 14:47:02,4021.33,1022.98,103.3,15.2,104.4,11.4
08/09/2018 14:47:03,4022.31,1023.97,104.7,15.4,104,11.4
08/09/2018 14:47:04,4023.31,1024.97,104.8,15.4,104.2,11.5
08/09/2018 14:47:05,4024.31,1025.97,104,15.4,104.1,11.5
08/09/2018 14:47:06,4025.33,1026.98,103.6,15.3,104.1,11.5
08/09/2018 14:47:07,4026.31,1027.97,104.7,15.3,104.1,11.5
08/09/2018 14:47:08,4027.31,1028.97,104.6,15.2,104.1,11.5
08/09/2018 14:47:09,4028.3,1029.95,104.3,15.2,104.2,11.4
08/09/2018 14:47:10,4029.3,1030.95,104.1,15.3,104.2,11.4
08/09/2018 14:47:11,4030.3,1031.95,103.8,15.4,104.1,11.4
08/09/2018 14:47:12,4031.28,1032.94,103.7,15.4,104,11.4
08/09/2018 14:47:13,4032.28,1033.94,104.3,15.4,104,11.4
08/09/2018 14:47:14,4033.28,1034.94,104.2,15.4,104,11.4
08/09/2018 14:47:15,4034.28,1035.94,104.3,15.4,104.1,11.4
08/09/2018 14:47:16,4035.28,1036.94,104.6,15.5,104.1,11.4
08/09/2018 14:47:17,4036.28,1037.94,104.1,15.5,104,11.4
08/09/2018 14:47:18,4037.27,1038.92,103.9,15.4,104.1,11.3
08/09/2018 14:47:19,4038.27,1039.92,104.1,15.4,104,11.3
08/09/2018 14:47:20,4039.27,1040.92,104.2,15.2,104.5,11.3
08/09/2018 14:47:21,4040.25,1041.91,104.3,15.1,104.3,11.3
08/09/2018 14:47:22,4041.25,1042.91,104.1,15.1,104.1,11.3
08/09/2018 14:47:23,4042.25,1043.91,104.2,15.1,104,11.3
08/09/2018 14:47:24,4043.25,1044.91,103.9,15.1,104,11.3
08/09/2018 14:47:25,4044.25,1045.91,104.5,15.1,104.5,11.4
08/09/2018 14:47:26,4045.23,1046.89,104.2,15,104,11.4
08/09/2018 14:47:27,4046.22,1047.88,103.9,15,104.2,11.4
08/09/2018 14:47:28,4047.22,1048.88,103.9,15.1,104.1,11.4
08/09/2018 14:47:29,4048.22,1049.88,103.9,15.1,104.1,11.4
08/09/2018 14:47:30,4049.22,1050.88,104.2,14.9,104,11.4
08/09/2018 14:47:31,4050.2,1051.86,103.5,15,104,11.4
08/09/2018 14:47:32,4051.22,1052.88,105,15,104.1,11.4
08/09/2018 14:47:33,4052.2,1053.86,104.9,15.1,104.2,11.4
08/09/2018 14:47:34,4053.2,1054.86,104.4,15.1,104.2,11.4
08/09/2018 14:47:35,4054.2,1055.86,104.1,15.2,104,11.4
08/09/2018 14:47:36,4055.19,1056.84,103.9,15.2,104,11.4
08/09/2018 14:47:37,4056.17,1057.83,104.2,15.2,104.1,11.5
08/09/2018 14:47:38,4057.17,1058.83,104.2,15.2,104.1,11.5
08/09/2018 14:47:39,4058.17,1059.83,104.2,15.2,104.1,11.4
08/09/2018 14:47:40,4059.17,1060.83,104.2,15.3,103.9,11.3
08/09/2018 14:47:41,4060.17,1061.83,104,15.3,104.2,11.3
08/09/2018 14:47:42,4061.17,1062.83,104.3,15.3,104.5,11.2
08/09/2018 14:47:43,4062.17,1063.83,104.2,15.2,104.3,11.2
08/09/2018 14:47:44,4063.17,1064.83,104.1,15.2,104.1,11.2
08/09/2018 14:47:45,4064.17,1065.83,103.6,15.1,104.1,11.2
08/09/2018 14:47:46,4065.17,1066.83,103.4,15.3,104.2,11.2
08/09/2018 14:47:47,4066.17,1067.83,104.4,15.3,104.1,11.2
08/09/2018 14:47:48,4067.17,1068.83,104.5,15.2,104.1,11.2
08/09/2018 14:47:49,4068.17,1069.83,104.1,15.2,104,11.2
08/09/2018 14:47:50,4069.17,1070.83,104,15.1,104.1,11.2
08/09/2018 14:47:51,4070.17,1071.83,104.1,15,104.1,11.1
08/09/2018 14:47:52,4071.16,1072.81,104.3,15,104.1,11.1
08/09/2018 14:47:53,4072.16,1073.81,104.1,15.1,104.1,11.1
08/09/2018 14:47:54,4073.16,1074.81,104.1,15.1,104.1,11
08/09/2018 14:47:55,4074.16,1075.81,104.3,15.1,104.1,11
08/09/2018 14:47:56,4075.16,1076.81,104.3,15,104,11.1
08/09/2018 14:47:57,4076.14,1077.8,104,15,103.8,11.1
08/09/2018 14:47:58,4077.14,1078.8,104.2,14.9,104.3,11.1
08/09/2018 14:47:59,4078.14,1079.8,104.3,14.9,104.3,11.1
08/09/2018 14:48:00,4079.13,1080.78,104.2,14.9,104.2,11.1
08/09/2018 14:48:01,4080.11,1081.77,104,15,104,11.1
08/09/2018 14:48:02,4081.11,1082.77,103.7,15,104,11.1
08/09/2018 14:48:03,4082.09,1083.75,103.8,14.9,104.1,11.1
08/09/2018 14:48:04,4083.08,1084.73,103.4,14.9,104.3,11.1
08/09/2018 14:48:05,4084.09,1085.75,104.8,14.9,104,11.1
08/09/2018 14:48:06,4085.08,1086.73,104.1,14.9,104,11.1
08/09/2018 14:48:07,4086.08,1087.73,104.4,14.9,103.9,11.1
08/09/2018 14:48:08,4087.08,1088.73,104.2,14.9,104.3,11.2
08/09/2018 14:48:09,4088.06,1089.72,104.2,14.9,104.1,11.2
08/09/2018 14:48:10,4089.06,1090.72,104.1,14.9,104,11.2
08/09/2018 14:48:11,4090.06,1091.72,103.8,14.9,104.2,11.2
08/09/2018 14:48:12,4091.06,1092.72,104,14.9,104.1,11.3
08/09/2018 14:48:13,4092.06,1093.72,104.2,14.9,104.1,11.3
08/09/2018 14:48:14,4093.06,1094.72,104.2,14.9,104.1,11.4
08/09/2018 14:48:15,4094.05,1095.7,104,14.8,104.3,11.4
08/09/2018 14:48:16,4095.05,1096.7,104,15,104.1,11.4
08/09/2018 14:48:17,4096.05,1097.7,103.9,15,104.1,11.4
08/09/2018 14:48:18,4097.03,1098.69,104,15,104,11.4
08/09/2018 14:48:19,4098.03,1099.69,104.2,15,104.1,11.5
08/09/2018 14:48:20,4099.03,1100.69,104.1,15,104.2,11.5
08/09/2018 14:48:21,4100.03,1101.69,104.1,14.9,103.9,11.5
08/09/2018 14:48:22,4101.03,1102.69,104.2,14.9,104.1,11.5
08/09/2018 14:48:23,4102.03,1103.69,104.4,14.9,104.6,11.5
08/09/2018 14:48:24,4103.03,1104.69,104.2,14.9,104.1,11.5
08/09/2018 14:48:25,4104.03,1105.69,104.1,14.9,104.3,11.5
08/09/2018 14:48:26,4105.03,1106.69,104,15,104.3,11.4
08/09/2018 14:48:27,4106.05,1107.7,104.3,15,104.2,11.4
08/09/2018 14:48:28,4107.03,1108.69,103.9,15.1,104.2,11.4
08/09/2018 14:48:29,4108.03,1109.69,103.8,15.1,104.2,11.4
08/09/2018 14:48:30,4109.03,1110.69,104.1,15,104.1,11.4
08/09/2018 14:48:31,4110.03,1111.69,104.4,15.1,103.9,11.3
08/09/2018 14:48:32,4111.02,1112.67,104.3,15.1,104,11.3
08/09/2018 14:48:33,4112.02,1113.67,104.1,15.1,104.3,11.3
08/09/2018 14:48:34,4113.02,1114.67,104,15.1,104.2,11.3
08/09/2018 14:48:35,4114.02,1115.67,104.2,15,104,11.3
08/09/2018 14:48:36,4115,1116.66,103.8,15,104.2,11.2
08/09/2018 14:48:37,4116,1117.66,103.8,15,104.1,11.2
08/09/2018 14:48:38,4117.02,1118.67,102.4,15.1,104.1,11.1
08/09/2018 14:48:39,4118,1119.66,104.7,15.1,104.1,11.1
08/09/2018 14:48:40,4119,1120.66,104.3,15.1,104.2,11.1
08/09/2018 14:48:41,4120,1121.66,104.4,15.1,104.1,11.1
08/09/2018 14:48:42,4121,1122.66,104.2,15.1,104.2,11.1
08/09/2018 14:48:43,4122,1123.66,103.9,15.1,104.3,11.1
08/09/2018 14:48:44,4123,1124.66,104.2,15.1,104.3,11.1
08/09/2018 14:48:45,4124,1125.66,104.4,15.1,104.3,11.1
08/09/2018 14:48:46,4125,1126.66,104.5,15,104.2,11.1
08/09/2018 14:48:47,4125.98,1127.64,103.8,15,104.3,11.1
08/09/2018 14:48:48,4126.98,1128.64,103.7,15.2,103.9,11.1
08/09/2018 14:48:49,4127.98,1129.64,104.1,15.2,104.1,11.1
08/09/2018 14:48:50,4128.98,1130.64,104.3,15.1,104.2,11.1
08/09/2018 14:48:51,4129.98,1131.64,104.5,15,104.2,11.1
08/09/2018 14:48:52,4130.98,1132.64,103.9,15,104.2,11
08/09/2018 14:48:53,4131.98,1133.64,103.8,15.2,104.1,11
08/09/2018 14:48:54,4132.98,1134.64,103.9,15.2,104.2,11.1
08/09/2018 14:48:55,4133.97,1135.63,104.1,15.3,104.4,11.1
08/09/2018 14:48:56,4134.97,1136.63,104.4,15.2,104.2,11.1
08/09/2018 14:48:57,4135.98,1137.64,104.3,15.2,104.2,11.1
08/09/2018 14:48:58,4136.97,1138.63,104.3,15.2,103.9,11.1
08/09/2018 14:48:59,4137.97,1139.63,104.2,15.2,104.1,11.1
08/09/2018 14:49:00,4138.97,1140.63,103.7,15.1,104.3,11.1
08/09/2018 14:49:01,4139.97,1141.63,103.8,15.3,104.2,11
08/09/2018 14:49:02,4140.97,1142.63,104.3,15.3,104.3,11
08/09/2018 14:49:03,4141.97,1143.63,104.1,15.4,104.2,11.1
08/09/2018 14:49:04,4142.97,1144.63,104.1,15.4,104,11
08/09/2018 14:49:05,4143.98,1145.64,104.3,15.3,104,11
08/09/2018 14:49:06,4144.97,1146.63,104.4,15.5,103.9,11
08/09/2018 14:49:07,4145.97,1147.63,104,15.5,104.1,11
08/09/2018 14:49:08,4146.97,1148.63,104.1,15.6,104.2,11.1
08/09/2018 14:49:09,4147.97,1149.63,103.5,15.6,104.1,11.1
08/09/2018 14:49:10,4148.95,1150.61,104.5,15.5,104.3,11.2
08/09/2018 14:49:11,4149.95,1151.61,104.2,15.5,104.6,11.2
08/09/2018 14:49:12,4150.95,1152.61,104.4,15.5,104.3,11.2
08/09/2018 14:49:13,4151.95,1153.61,104.1,15.5,104,11.2
08/09/2018 14:49:14,4152.95,1154.61,104,15.5,103.8,11.2
08/09/2018 14:49:15,4153.95,1155.61,104.1,15.5,104.3,11.3
08/09/2018 14:49:16,4154.95,1156.61,104.2,15.6,104.3,11.3
08/09/2018 14:49:17,4155.94,1157.59,104.2,15.6,104.2,11.2
08/09/2018 14:49:18,4156.94,1158.59,104.3,15.4,104.1,11.2
08/09/2018 14:49:19,4157.94,1159.59,104.2,15.4,104.1,11.2
08/09/2018 14:49:20,4158.94,1160.59,103.7,15.3,103.9,11.3
08/09/2018 14:49:21,4159.94,1161.59,104.2,15.1,104,11.3
08/09/2018 14:49:22,4160.94,1162.59,104.3,15.1,104.2,11.3
08/09/2018 14:49:23,4161.94,1163.59,104.4,15,104.1,11.3
08/09/2018 14:49:24,4162.92,1164.58,104.2,15,104.1,11.3
08/09/2018 14:49:25,4163.92,1165.58,103.9,15,104,11.2
08/09/2018 14:49:26,4164.94,1166.59,103.7,15,104.1,11.2
08/09/2018 14:49:27,4165.94,1167.59,104,15,104.2,11.2
08/09/2018 14:49:28,4166.92,1168.58,104.3,15,104.2,11.2
08/09/2018 14:49:29,4167.92,1169.58,104.1,15,104.1,11.1
08/09/2018 14:49:30,4168.92,1170.58,104.5,15,104,11.1
08/09/2018 14:49:31,4169.92,1171.58,104.2,14.9,104.2,11.1
08/09/2018 14:49:32,4170.91,1172.56,104.1,14.9,104.2,11.1
08/09/2018 14:49:33,4171.91,1173.56,103.9,14.9,104.1,11.1
08/09/2018 14:49:34,4172.91,1174.56,104.1,14.9,104.2,11.2
08/09/2018 14:49:35,4173.91,1175.56,104.7,14.9,104.3,11.2
08/09/2018 14:49:36,4174.91,1176.56,104.6,14.8,104.4,11.2
08/09/2018 14:49:37,4175.91,1177.56,103.8,14.8,104.1,11.2
08/09/2018 14:49:38,4176.89,1178.55,104.1,14.8,104.2,11.2
08/09/2018 14:49:39,4177.89,1179.55,104,14.8,104.3,11.2
08/09/2018 14:49:40,4178.89,1180.55,104.1,14.9,104.4,11.2
08/09/2018 14:49:41,4179.89,1181.55,104.1,15,104.2,11.2
08/09/2018 14:49:42,4180.89,1182.55,104.2,15,104.1,11.2
08/09/2018 14:49:43,4181.89,1183.55,104.2,15,104.3,11.2
08/09/2018 14:49:44,4182.89,1184.55,104,15,103.9,11.2
08/09/2018 14:49:45,4183.89,1185.55,104.4,15.2,104.1,11.1
08/09/2018 14:49:46,4184.89,1186.55,104.2,15.3,104.1,11.1
08/09/2018 14:49:47,4185.89,1187.55,104,15.3,104.2,11.1
08/09/2018 14:49:48,4186.89,1188.55,103.9,15.4,104.2,11.1
08/09/2018 14:49:49,4187.89,1189.55,104.2,15.4,104.2,11.1
08/09/2018 14:49:50,4188.89,1190.55,104.4,15.4,104.2,11.1
08/09/2018 14:49:51,4189.89,1191.55,104.5,15.4,104.2,11.1
08/09/2018 14:49:52,4190.88,1192.53,103.6,15.4,104,11
08/09/2018 14:49:53,4191.88,1193.53,103.8,15.5,104.1,11
08/09/2018 14:49:54,4192.88,1194.53,104.2,15.5,104.3,11
08/09/2018 14:49:55,4193.86,1195.52,104,15.6,104.3,11.1
08/09/2018 14:49:56,4194.86,1196.52,103.6,15.5,104,11.1
08/09/2018 14:49:57,4195.86,1197.52,104.7,15.5,104.1,11.1
08/09/2018 14:49:58,4196.86,1198.52,104.3,15.4,104.5,11.1
08/09/2018 14:49:59,4197.86,1199.52,104.2,15.4,104,11.1
08/09/2018 14:50:00,4198.86,1200.52,104.3,15.3,104,11.2
08/09/2018 14:50:01,4199.86,1201.52,104.3,15.1,103.9,11.2
08/09/2018 14:50:02,4200.84,1202.5,104.1,15.1,104,11.2
08/09/2018 14:50:03,4201.84,1203.5,103.3,15.1,103.9,11.2
08/09/2018 14:50:04,4202.84,1204.5,103.1,15.1,103.9,11.1
08/09/2018 14:50:05,4203.84,1205.5,104.4,15.1,104.2,11.1
08/09/2018 14:50:06,4204.84,1206.5,104.2,15.2,104,11.1
08/09/2018 14:50:07,4205.84,1207.5,104.4,15.2,104.4,11.2
08/09/2018 14:50:08,4207.17,0.89,104.5,15.3,104.9,11.2
08/09/2018 14:50:09,4208.17,1.89,112.9,15.3,116,11.3
08/09/2018 14:50:10,4209.17,2.89,131.1,15.3,134.8,11.3
08/09/2018 14:50:11,4210.17,3.89,149.9,15.3,153.3,11.3
08/09/2018 14:50:12,4211.17,4.89,163.8,15.3,164.6,11.2
08/09/2018 14:50:13,4212.17,5.89,165.2,15.3,165.3,11.2
08/09/2018 14:50:14,4213.17,6.89,165,15.3,165.1,11.2
08/09/2018 14:50:15,4214.17,7.89,164.7,15.3,165.1,11.2
08/09/2018 14:50:16,4215.17,8.89,164.5,15.2,165,11.2
08/09/2018 14:50:17,4216.17,9.89,164.8,15.2,164.7,11.2
08/09/2018 14:50:18,4217.17,10.89,164,15.2,163.5,11.2
08/09/2018 14:50:19,4218.16,11.88,164.3,15.2,164.5,11.3
08/09/2018 14:50:20,4219.16,12.88,163,15.2,164.3,11.3
08/09/2018 14:50:21,4220.16,13.88,163.5,15.1,163.8,11.3
08/09/2018 14:50:22,4221.16,14.88,164,15.1,163.9,11.3
08/09/2018 14:50:23,4222.14,15.86,165.3,15.1,163.7,11.4
08/09/2018 14:50:24,4223.14,16.86,164.4,15.1,163.8,11.4
08/09/2018 14:50:25,4224.14,17.86,164,15.1,164.1,11.4
08/09/2018 14:50:26,4225.13,18.84,163.3,15.1,164.7,11.3
08/09/2018 14:50:27,4226.13,19.84,164,15.1,164.4,11.3
08/09/2018 14:50:28,4227.13,20.84,163.7,15.3,164.1,11.3
08/09/2018 14:50:29,4228.11,21.83,163.1,15.3,164.3,11.3
08/09/2018 14:50:30,4229.11,22.83,164.4,15.3,163.9,11.6
08/09/2018 14:50:31,4230.11,23.83,165,15.4,163.6,11.6
08/09/2018 14:50:32,4231.11,24.83,164.5,15.4,163.9,11.6
08/09/2018 14:50:33,4232.09,25.81,164.5,15.6,164.2,11.6
08/09/2018 14:50:34,4233.08,26.8,163.6,15.7,164,11.6
08/09/2018 14:50:35,4234.08,27.8,163.1,15.7,163.9,11.6
08/09/2018 14:50:36,4235.08,28.8,161.6,15.7,164.3,11.6
08/09/2018 14:50:37,4236.06,29.78,163.5,15.7,163.9,11.5
08/09/2018 14:50:38,4237.06,30.78,164.1,15.7,164.5,11.5
08/09/2018 14:50:39,4238.06,31.78,164.4,15.7,164.2,11.5
08/09/2018 14:50:40,4239.06,32.78,164.9,15.7,162.4,11.5
08/09/2018 14:50:41,4240.09,33.81,163.6,15.7,163.3,11.5
08/09/2018 14:50:42,4241.06,34.78,163.3,15.7,163.9,11.5
08/09/2018 14:50:43,4242.06,35.78,163.9,15.7,164.1,11.5
08/09/2018 14:50:44,4243.06,36.78,164.4,15.6,163.9,11.7
08/09/2018 14:50:45,4244.05,37.77,164.7,15.6,164,11.7
08/09/2018 14:50:46,4245.05,38.77,163.9,15.6,164.3,11.7
08/09/2018 14:50:47,4246.03,39.75,163.9,15.6,164.3,11.7
08/09/2018 14:50:48,4247.03,40.75,164.5,15.7,164.2,11.7
08/09/2018 14:50:49,4248.03,41.75,163.8,15.6,162.9,11.7
08/09/2018 14:50:50,4249.03,42.75,164.1,15.6,164.2,11.7
08/09/2018 14:50:51,4250.03,43.75,164.7,15.6,164.5,11.8
08/09/2018 14:50:52,4251.02,44.73,164.1,15.6,164.5,11.9
08/09/2018 14:50:53,4252.02,45.73,164,15.6,163.3,11.9
08/09/2018 14:50:54,4253.02,46.73,163.5,15.6,163.8,12.1
08/09/2018 14:50:55,4254.02,47.73,164.2,15.6,164.8,12.1
08/09/2018 14:50:56,4255.02,48.73,163.7,15.7,163.7,12.2
08/09/2018 14:50:57,4256,49.72,164.8,15.7,162.7,12.2
08/09/2018 14:50:58,4257,50.72,163.3,15.8,164.5,12.3
08/09/2018 14:50:59,4258,51.72,163.7,15.8,163.2,12.5
08/09/2018 14:51:00,4258.98,52.7,164.4,15.8,164,12.5
08/09/2018 14:51:01,4259.97,53.69,164.5,15.8,164.1,12.5
08/09/2018 14:51:02,4260.97,54.69,163.2,15.8,164.4,12.5
08/09/2018 14:51:03,4261.97,55.69,164.3,15.9,163.6,12.6
08/09/2018 14:51:04,4262.97,56.69,163.3,15.9,164.5,12.6
08/09/2018 14:51:05,4263.97,57.69,163.9,15.9,164,12.7
08/09/2018 14:51:06,4264.95,58.67,164.5,16,164.3,12.8
08/09/2018 14:51:07,4265.95,59.67,163.6,16,163.3,12.8
08/09/2018 14:51:08,4266.94,60.66,164.1,16.1,163.1,13
08/09/2018 14:51:09,4267.94,61.66,163.5,16.2,164.3,13
08/09/2018 14:51:10,4268.94,62.66,164.8,16.2,163.8,13.2
08/09/2018 14:51:11,4269.94,63.66,164.8,16.2,163,13.2
08/09/2018 14:51:12,4270.94,64.66,164,16.2,163.6,13.3
08/09/2018 14:51:13,4271.94,65.66,163.9,16.3,164.5,13.5
08/09/2018 14:51:14,4272.92,66.64,163.9,16.3,164.2,13.5
08/09/2018 14:51:15,4273.92,67.64,163.1,16.3,164.4,13.7
08/09/2018 14:51:16,4274.92,68.64,164.3,16.5,164.4,13.7
08/09/2018 14:51:17,4275.91,69.63,164.6,16.5,163.5,13.8
08/09/2018 14:51:18,4276.91,70.63,164.1,16.6,164.1,13.8
08/09/2018 14:51:19,4277.91,71.63,161.9,16.7,163.9,14
08/09/2018 14:51:20,4278.91,72.63,163.7,16.7,164.3,14.2
08/09/2018 14:51:21,4279.89,73.61,162.8,16.9,164.3,14.2
08/09/2018 14:51:22,4280.89,74.61,162.8,16.9,163.5,14.3
08/09/2018 14:51:23,4281.89,75.61,164.6,17,163.8,14.3
08/09/2018 14:51:24,4282.89,76.61,163.2,17.1,164.1,14.7
08/09/2018 14:51:25,4283.89,77.61,163.2,17.1,164.2,14.7
08/09/2018 14:51:26,4284.89,78.61,164.1,17.2,163.9,14.8
08/09/2018 14:51:27,4285.89,79.61,164.7,17.2,164,14.9
08/09/2018 14:51:28,4286.88,80.59,164.1,17.4,164.5,14.9
08/09/2018 14:51:29,4287.86,81.58,163.5,17.6,164.7,15.1
08/09/2018 14:51:30,4288.86,82.58,165,17.6,164.5,15.1
08/09/2018 14:51:31,4289.86,83.58,162.3,17.8,163,15.2
08/09/2018 14:51:32,4290.86,84.58,163.7,17.8,163.7,15.2
08/09/2018 14:51:33,4291.86,85.58,165.5,17.9,163.5,15.4
08/09/2018 14:51:34,4292.84,86.56,165.3,18.3,163.5,15.6
08/09/2018 14:51:35,4293.84,87.56,164.7,18.3,164.3,15.6
08/09/2018 14:51:36,4294.84,88.56,164.2,18.4,164.2,15.7
08/09/2018 14:51:37,4295.83,89.55,163.9,18.4,164.1,15.7
08/09/2018 14:51:38,4296.81,90.53,163.5,18.6,164.3,15.9
08/09/2018 14:51:39,4297.81,91.53,164.1,18.6,163.5,15.9
08/09/2018 14:51:40,4298.81,92.53,162.8,18.6,164.3,16.2
08/09/2018 14:51:41,4299.91,93.63,164.5,18.7,164.1,16.2
08/09/2018 14:51:41,4300.8,94.52,164.9,18.7,163.9,16.2
08/09/2018 14:51:42,4301.8,95.52,164.4,18.9,163.9,16.4
08/09/2018 14:51:43,4302.8,96.52,164.3,19,164,16.4
08/09/2018 14:51:44,4303.8,97.52,163.3,19,163.3,16.7
08/09/2018 14:51:45,4304.78,98.5,164,19.2,163.4,16.7
08/09/2018 14:51:46,4305.8,99.52,164.6,19.2,164.4,16.8
08/09/2018 14:51:47,4306.78,100.5,164.8,19.4,163.9,16.8
08/09/2018 14:51:48,4307.78,101.5,164.5,19.3,164.1,17
08/09/2018 14:51:49,4308.78,102.5,163.4,19.3,164.7,17.1
08/09/2018 14:51:50,4309.78,103.5,163.8,19.3,163.8,17.1
08/09/2018 14:51:51,4310.78,104.5,164.9,19.3,164,17.4
08/09/2018 14:51:52,4311.77,105.48,164.2,19.5,164.2,17.4
08/09/2018 14:51:53,4312.77,106.48,163.7,19.6,163.9,17.5
08/09/2018 14:51:54,4313.77,107.48,164.3,19.6,163.8,17.5
08/09/2018 14:51:55,4314.75,108.47,164.2,19.8,164.1,17.7
08/09/2018 14:51:57,4315.84,109.56,162.7,19.8,164.5,17.8
08/09/2018 14:51:57,4316.73,110.45,163.1,19.9,164.1,17.8
08/09/2018 14:51:58,4317.75,111.47,164.2,19.9,163.2,18
08/09/2018 14:51:59,4318.75,112.47,164.6,19.9,164.4,18
08/09/2018 14:52:00,4319.73,113.45,164.3,20,164,18.2
08/09/2018 14:52:01,4320.75,114.47,163.4,20,163.1,18.2
08/09/2018 14:52:02,4321.73,115.45,161.8,20.1,163.9,18.3
08/09/2018 14:52:03,4322.73,116.45,163,20.1,164.5,18.3
08/09/2018 14:52:04,4323.72,117.44,164.7,20.1,163.5,18.5
08/09/2018 14:52:05,4324.72,118.44,164.4,20.3,163.3,18.5
08/09/2018 14:52:06,4325.72,119.44,163.7,20.3,163.9,18.5
08/09/2018 14:52:07,4326.7,120.42,164.7,20.5,164.4,18.7
08/09/2018 14:52:08,4327.7,121.42,164.8,20.5,164.5,18.7
08/09/2018 14:52:09,4328.7,122.42,163.7,20.5,164.1,18.6
08/09/2018 14:52:10,4329.69,123.41,163,20.4,164.5,18.6
08/09/2018 14:52:11,4330.7,124.42,163.6,20.4,163.3,18.8
08/09/2018 14:52:12,4331.78,125.5,163.5,20.6,163.9,18.8
08/09/2018 14:52:13,4332.67,126.39,163.6,20.7,163.9,18.8
08/09/2018 14:52:14,4333.67,127.39,163.7,20.7,164,18.8
08/09/2018 14:52:15,4334.66,128.38,162.8,20.8,164.5,18.8
08/09/2018 14:52:16,4335.66,129.38,164.6,20.8,164.6,18.8
08/09/2018 14:52:17,4336.64,130.36,164.7,20.9,163.7,18.8
08/09/2018 14:52:18,4337.64,131.36,164.2,20.9,163.1,18.7
08/09/2018 14:52:19,4338.63,132.34,163.9,21,164.1,18.7
08/09/2018 14:52:20,4339.63,133.34,163.5,21.1,164.8,18.9
08/09/2018 14:52:21,4340.63,134.34,163.7,21.1,163.8,19
08/09/2018 14:52:22,4341.63,135.34,164.7,21.2,163.4,19
08/09/2018 14:52:23,4342.63,136.34,163.5,21.2,164.3,19.1
08/09/2018 14:52:24,4343.63,137.34,163.9,21.4,163.9,19.1
08/09/2018 14:52:25,4344.63,138.34,163.8,21.5,163.4,19.2
08/09/2018 14:52:26,4345.63,139.34,163,21.5,164.2,19.2
08/09/2018 14:52:27,4346.64,140.36,163.8,21.5,163.9,19.3
08/09/2018 14:52:28,4347.64,141.36,163,21.5,164.3,19.4
08/09/2018 14:52:29,4348.63,142.34,165,21.5,163.7,19.4
08/09/2018 14:52:30,4349.63,143.34,165.2,21.6,163.4,19.5
08/09/2018 14:52:31,4350.63,144.34,165.4,21.6,164.1,19.5
08/09/2018 14:52:32,4351.63,145.34,165.4,21.6,163.6,19.6
08/09/2018 14:52:33,4352.61,146.33,164,21.6,164.1,19.6
08/09/2018 14:52:34,4353.63,147.34,163.7,21.6,164.3,19.7
08/09/2018 14:52:35,4354.61,148.33,163.2,21.6,163.9,19.7
08/09/2018 14:52:36,4355.63,149.34,164.5,21.6,163.9,19.7
08/09/2018 14:52:37,4356.61,150.33,165.2,21.7,164.6,19.7
08/09/2018 14:52:38,4357.61,151.33,164.9,21.7,164.5,19.7
08/09/2018 14:52:39,4358.61,152.33,164.3,21.8,164.2,19.7
08/09/2018 14:52:40,4359.61,153.33,163.7,21.6,164.7,19.7
08/09/2018 14:52:41,4360.59,154.31,163.3,21.6,162.7,19.8
08/09/2018 14:52:42,4361.59,155.31,164.3,21.6,164.1,19.8
08/09/2018 14:52:43,4362.59,156.31,164.8,21.6,164.4,19.9
08/09/2018 14:52:44,4363.59,157.31,164.4,21.7,164.1,19.9
08/09/2018 14:52:45,4364.59,158.31,163.5,21.8,163.4,20
08/09/2018 14:52:46,4365.59,159.31,163.9,21.8,163.1,20
08/09/2018 14:52:47,4366.58,160.3,164.5,21.9,164.4,20
08/09/2018 14:52:48,4367.58,161.3,164.7,21.9,164.2,20.1
08/09/2018 14:52:49,4368.58,162.3,164.6,22,164.8,20.1
08/09/2018 14:52:50,4369.58,163.3,161.1,22,164.4,20.3
08/09/2018 14:52:51,4370.58,164.3,161.5,22,163.4,20.3
08/09/2018 14:52:52,4371.56,165.28,163.3,22,162.7,20.4
08/09/2018 14:52:53,4372.56,166.28,164.4,22,163.5,20.4
08/09/2018 14:52:54,4373.56,167.28,164.2,22,164.5,20.5
08/09/2018 14:52:55,4374.56,168.28,164.7,22,164.2,20.7
08/09/2018 14:52:56,4375.58,169.3,164.1,22,164.4,20.7
08/09/2018 14:52:57,4376.61,170.33,162.7,22.2,163.6,20.8
08/09/2018 14:52:58,4377.59,171.31,162.6,22.2,163.9,20.8
08/09/2018 14:52:59,4378.59,172.31,163.5,22.4,164.6,20.8
08/09/2018 14:53:00,4379.59,173.31,164.1,22.3,163.9,20.8
08/09/2018 14:53:01,4380.59,174.31,163.4,22.3,163.8,20.8
08/09/2018 14:53:02,4381.69,175.41,164.5,22.3,164.3,20.9
08/09/2018 14:53:03,4382.58,176.3,163.3,22.3,163.7,20.9
08/09/2018 14:53:04,4383.58,177.3,165,22.3,163.5,20.9
08/09/2018 14:53:05,4384.58,178.3,163.7,22.3,163.8,20.9
08/09/2018 14:53:06,4385.56,179.28,165.3,22.3,164,21
08/09/2018 14:53:07,4386.56,180.28,163.6,22.4,163.9,21
08/09/2018 14:53:08,4387.55,181.27,165.2,22.4,164.5,21
08/09/2018 14:53:09,4388.55,182.27,165.4,22.4,164.1,21
08/09/2018 14:53:10,4389.55,183.27,164.3,22.4,163.7,21.2
08/09/2018 14:53:11,4390.53,184.25,163.3,22.4,164,21.2
08/09/2018 14:53:12,4391.53,185.25,165.1,22.5,164.3,21.2
08/09/2018 14:53:13,4392.52,186.23,162.6,22.5,164,21.1
08/09/2018 14:53:14,4393.52,187.23,165.6,22.3,164.1,21.1
08/09/2018 14:53:15,4394.52,188.23,164,22.3,164.4,21
08/09/2018 14:53:16,4395.52,189.23,164.9,22.1,164.2,21
08/09/2018 14:53:17,4396.52,190.23,164.4,22.1,162.7,21.2
08/09/2018 14:53:18,4397.5,191.22,162.8,22.1,163.7,21.2
08/09/2018 14:53:19,4398.5,192.22,163.4,22,164,21.3
08/09/2018 14:53:20,4399.5,193.22,163.9,22,164.1,21.3
08/09/2018 14:53:21,4400.53,194.25,164.1,22,163.3,21.3
08/09/2018 14:53:22,4401.5,195.22,164.7,21.9,163.8,21.3
08/09/2018 14:53:23,4402.5,196.22,161.1,21.9,164.3,21.3
08/09/2018 14:53:24,4403.48,197.2,164.1,21.9,163.8,21.2
08/09/2018 14:53:25,4404.5,198.22,165.5,21.9,164.3,21.2
08/09/2018 14:53:26,4405.52,199.23,164.5,21.9,164,21.4
08/09/2018 14:53:27,4406.5,200.22,163.7,21.8,163.3,21.4
08/09/2018 14:53:28,4407.5,201.22,163.8,21.8,164.4,21.4
08/09/2018 14:53:29,4408.5,202.22,165.5,21.8,164.5,21.5
08/09/2018 14:53:30,4409.5,203.22,165.7,21.8,164.4,21.5
08/09/2018 14:53:31,4410.48,204.2,165.7,21.7,164.3,21.6
08/09/2018 14:53:32,4411.48,205.2,165.6,21.8,163.3,21.6
08/09/2018 14:53:33,4412.47,206.19,165.7,21.8,163.7,21.6
08/09/2018 14:53:34,4413.47,207.19,165,21.8,164,21.6
08/09/2018 14:53:35,4414.45,208.17,163.8,21.8,163.7,21.5
08/09/2018 14:53:36,4415.45,209.17,162.7,21.9,163.7,21.5
08/09/2018 14:53:37,4416.47,210.19,163.1,21.9,163.6,21.6
08/09/2018 14:53:38,4417.47,211.19,164.2,21.9,164,21.7
08/09/2018 14:53:39,4418.47,212.19,163.9,21.9,164.5,21.7
08/09/2018 14:53:40,4419.47,213.19,163.6,21.9,164.2,21.8
08/09/2018 14:53:41,4420.45,214.17,164.8,21.9,163.8,21.8
08/09/2018 14:53:42,4421.45,215.17,164.2,21.9,163.8,21.8
08/09/2018 14:53:43,4422.45,216.17,163.3,22,164.6,21.8
08/09/2018 14:53:44,4423.44,217.16,164.6,22.3,164.7,21.6
08/09/2018 14:53:45,4424.42,218.14,165.1,22.3,163.7,21.6
08/09/2018 14:53:46,4425.42,219.14,163.5,22.2,163.9,21.5
08/09/2018 14:53:47,4426.42,220.14,164.4,22.2,164.4,21.4
08/09/2018 14:53:48,4427.42,221.14,164,22.2,164.1,21.4
08/09/2018 14:53:49,4428.41,222.13,164.3,22.3,164,21.4
08/09/2018 14:53:50,4429.41,223.13,164.1,22.3,164.4,21.4
08/09/2018 14:53:51,4430.39,224.11,165,22.2,164.3,21.4
08/09/2018 14:53:52,4431.41,225.13,163.9,22.2,163.5,21.4
08/09/2018 14:53:53,4432.38,226.09,165.4,22.3,164.3,21.5
08/09/2018 14:53:54,4433.39,227.11,165,22.3,164.5,21.5
08/09/2018 14:53:55,4434.39,228.11,163.1,22.3,163.9,21.2
08/09/2018 14:53:56,4435.39,229.11,163.8,22.4,163.7,21.2
08/09/2018 14:53:57,4436.39,230.11,161.6,22.4,164.3,21.2
08/09/2018 14:53:58,4437.38,231.09,164.8,22.3,163,21.1
08/09/2018 14:53:59,4438.38,232.09,165.1,22.2,163,21.1
08/09/2018 14:54:00,4439.38,233.09,164.7,22.2,164,21.1
08/09/2018 14:54:01,4440.38,234.09,165.3,22.1,164.1,21.1
08/09/2018 14:54:02,4441.38,235.09,164.2,22.1,164.5,21.1
08/09/2018 14:54:03,4442.36,236.08,164.6,22.1,164.9,21.1
08/09/2018 14:54:04,4443.36,237.08,162.2,22.1,163.2,21.1
08/09/2018 14:54:05,4444.36,238.08,162.4,22,164.4,21.2
08/09/2018 14:54:06,4445.36,239.08,164.7,22,164.7,21.2
08/09/2018 14:54:07,4446.36,240.08,163.7,22,163,21.2
08/09/2018 14:54:08,4447.36,241.08,163.4,21.9,163.6,21.2
08/09/2018 14:54:09,4448.36,242.08,164,21.9,164.3,21.3
08/09/2018 14:54:10,4449.44,243.16,164.4,21.8,163.9,21.3
08/09/2018 14:54:11,4450.41,244.13,163.9,21.8,164,21.3
08/09/2018 14:54:12,4451.5,245.22,162.5,21.8,164.5,21.3
08/09/2018 14:54:13,4452.39,246.11,164.9,21.7,164.8,21.3
08/09/2018 14:54:14,4453.38,247.09,165.1,21.7,164,21.3
08/09/2018 14:54:15,4454.38,248.09,162.5,21.7,163,21.3
08/09/2018 14:54:16,4455.38,249.09,163.4,21.8,164.6,21.3
08/09/2018 14:54:17,4456.38,250.09,164.5,21.8,164.5,21.3
08/09/2018 14:54:18,4457.38,251.09,163.6,21.7,163.2,21.5
08/09/2018 14:54:19,4458.38,252.09,163,21.7,163.8,21.5
08/09/2018 14:54:20,4459.36,253.08,163.8,21.7,164.5,21.5
08/09/2018 14:54:21,4460.36,254.08,164.6,21.8,164.1,21.4
08/09/2018 14:54:22,4461.36,255.08,164,21.8,163.3,21.4
08/09/2018 14:54:23,4462.36,256.08,163.3,21.9,163.3,21.4
08/09/2018 14:54:24,4463.36,257.08,164.9,21.9,164.3,21.4
08/09/2018 14:54:25,4464.38,258.09,164.9,21.8,164.4,21.3
08/09/2018 14:54:26,4465.36,259.08,165.3,21.7,164.3,21.3
08/09/2018 14:54:27,4466.36,260.08,163.7,21.7,163.8,21.1
08/09/2018 14:54:28,4467.47,261.19,163.7,21.7,163.8,21.1
08/09/2018 14:54:29,4468.36,262.08,163.1,21.7,164.5,21.1
08/09/2018 14:54:30,4469.34,263.06,163.6,21.6,164,21.1
08/09/2018 14:54:31,4470.33,264.05,164.1,21.6,163.7,21.1
08/09/2018 14:54:32,4471.33,265.05,165.5,21.6,164.1,21.2
08/09/2018 14:54:33,4472.33,266.05,164.9,21.5,164.3,21.2
08/09/2018 14:54:34,4473.34,267.06,163.9,21.5,164.4,20.9
08/09/2018 14:54:35,4474.34,268.06,164.4,21.6,162.6,20.9
08/09/2018 14:54:36,4475.33,269.05,165.3,21.6,163.6,20.8
08/09/2018 14:54:37,4476.34,270.06,163.4,21.6,164.5,20.8
08/09/2018 14:54:38,4477.33,271.05,162.4,21.6,164.3,20.8
08/09/2018 14:54:39,4478.33,272.05,162.6,21.6,163.5,20.8
08/09/2018 14:54:40,4479.33,273.05,165,21.5,164.2,20.8
08/09/2018 14:54:41,4480.33,274.05,165.4,21.5,163.7,20.8
08/09/2018 14:54:42,4481.34,275.06,164.7,21.5,164.6,20.8
08/09/2018 14:54:43,4482.34,276.06,165.2,21.7,163.7,21
08/09/2018 14:54:44,4483.33,277.05,164.2,21.7,163.8,21
08/09/2018 14:54:45,4484.33,278.05,163.9,21.7,164.3,21
08/09/2018 14:54:46,4485.33,279.05,163.6,21.7,164.7,20.9
08/09/2018 14:54:47,4486.33,280.05,163.2,21.7,163.6,20.9
08/09/2018 14:54:48,4487.31,281.03,163.4,21.6,163.6,20.9
08/09/2018 14:54:49,4488.31,282.03,164,21.6,164.1,20.9
08/09/2018 14:54:50,4489.3,283.02,163.7,21.6,163.8,20.8
08/09/2018 14:54:51,4490.28,284,164.6,21.5,163.8,20.8
08/09/2018 14:54:52,4491.28,285,165.6,21.5,163.8,20.9
08/09/2018 14:54:53,4492.28,286,163.9,21.7,163.9,20.9
08/09/2018 14:54:54,4493.3,287.02,162.9,21.7,163.9,20.9
08/09/2018 14:54:55,4494.33,288.05,163.4,21.5,164.3,20.9
08/09/2018 14:54:56,4495.44,289.16,163.2,21.4,164.6,20.9
08/09/2018 14:54:57,4496.33,290.05,163.5,21.4,164.8,20.9
08/09/2018 14:54:58,4497.33,291.05,164.7,21.6,164.1,20.9
08/09/2018 14:54:59,4498.33,292.05,164.9,21.6,163.4,20.8
08/09/2018 14:55:00,4499.34,293.06,164.4,21.4,164.6,20.8
08/09/2018 14:55:01,4500.33,294.05,164.3,21.4,164.9,20.7
08/09/2018 14:55:02,4501.33,295.05,163.7,21.3,163.2,20.7
08/09/2018 14:55:03,4502.31,296.03,164,21.4,163.7,20.7
08/09/2018 14:55:04,4503.31,297.03,164.8,21.4,163.2,20.8
08/09/2018 14:55:05,4504.3,298.02,161.4,21.4,163.7,20.8
08/09/2018 14:55:06,4505.28,299,162.6,21.4,164.2,20.8
08/09/2018 14:55:07,4506.28,300,164.3,21.4,164.3,20.8
08/09/2018 14:55:08,4507.28,301,164.2,21.4,164.2,20.8
08/09/2018 14:55:09,4508.28,302,163.6,21.4,163.9,20.8
08/09/2018 14:55:10,4509.28,303,164.6,21.3,164.3,20.9
08/09/2018 14:55:11,4510.27,303.98,162.8,21.3,164.6,20.8
08/09/2018 14:55:12,4511.27,304.98,164.5,21.5,163.8,20.8
08/09/2018 14:55:13,4512.27,305.98,165.2,21.5,162.2,20.8
08/09/2018 14:55:14,4513.27,306.98,164.4,21.5,163.6,20.8
08/09/2018 14:55:15,4514.25,307.97,163.3,21.4,164.5,20.9
08/09/2018 14:55:16,4515.25,308.97,165.5,21.4,164.1,20.9
08/09/2018 14:55:17,4516.25,309.97,161.2,21.4,163.6,21
08/09/2018 14:55:18,4517.23,310.95,164.6,21.5,164.3,21
08/09/2018 14:55:19,4518.23,311.95,163.7,21.5,164.1,20.9
08/09/2018 14:55:20,4519.22,312.94,163.8,21.5,164.3,20.9
08/09/2018 14:55:21,4520.2,313.92,165.1,21.5,164.1,20.9
08/09/2018 14:55:22,4521.2,314.92,165.2,21.4,164.7,20.8
08/09/2018 14:55:23,4522.22,315.94,163.3,21.4,163.6,20.8
08/09/2018 14:55:24,4523.23,316.95,163.5,21.5,163.2,20.8
08/09/2018 14:55:25,4524.22,317.94,163.8,21.4,163.4,20.8
08/09/2018 14:55:26,4525.22,318.94,165.1,21.4,164.3,20.8
08/09/2018 14:55:27,4526.33,320.05,164.3,21.4,164.4,20.9
08/09/2018 14:55:28,4527.2,320.92,162.7,21.4,164.1,20.9
08/09/2018 14:55:29,4528.2,321.92,165.2,21.4,163.9,20.9
08/09/2018 14:55:30,4529.19,322.91,165.1,21.3,163.5,20.9
08/09/2018 14:55:31,4530.19,323.91,163.4,21.3,163.8,20.8
08/09/2018 14:55:32,4531.17,324.89,162.6,21.3,164.3,20.8
08/09/2018 14:55:33,4532.17,325.89,165.5,21.3,163.9,20.7
08/09/2018 14:55:34,4533.16,326.88,165.3,21.3,163.7,20.7
08/09/2018 14:55:35,4534.16,327.88,162.7,21.1,164,20.7
08/09/2018 14:55:36,4535.16,328.88,162.2,21.1,164.5,20.7
08/09/2018 14:55:37,4536.16,329.88,165.3,21.2,164,20.7
08/09/2018 14:55:38,4537.17,330.89,161,21.2,164.4,20.8
08/09/2018 14:55:39,4538.16,331.88,160.4,21.2,164.8,20.8
08/09/2018 14:55:40,4539.16,332.88,163.1,21.2,164,20.7
08/09/2018 14:55:41,4540.16,333.88,165.2,21.2,163.5,20.7
08/09/2018 14:55:42,4541.14,334.86,163.1,21.3,164.5,20.7
08/09/2018 14:55:43,4542.23,335.95,163.6,21.3,163.7,20.7
08/09/2018 14:55:44,4543.13,336.84,163.3,21.1,163.2,20.7
08/09/2018 14:55:45,4544.13,337.84,165.5,21,163.3,20.7
08/09/2018 14:55:46,4545.13,338.84,165.4,21,164.2,20.7
08/09/2018 14:55:47,4546.11,339.83,163.4,21,163.5,20.6
08/09/2018 14:55:48,4547.11,340.83,165.9,21,164.6,20.6
08/09/2018 14:55:49,4548.11,341.83,164,21.1,164.1,20.5
08/09/2018 14:55:50,4549.11,342.83,164.3,21,164.1,20.5
08/09/2018 14:55:51,4550.13,343.84,165.6,21,164.3,20.6
08/09/2018 14:55:52,4551.14,344.86,165.2,21.2,164.2,20.5
08/09/2018 14:55:53,4552.14,345.86,164.7,21.2,163.7,20.5
08/09/2018 14:55:54,4553.13,346.84,164,21.2,163.5,20.5
08/09/2018 14:55:55,4554.13,347.84,163.9,21.2,164.1,20.5
08/09/2018 14:55:56,4555.13,348.84,162.6,21.2,164.5,20.5
08/09/2018 14:55:57,4556.13,349.84,162.4,21.1,163.9,20.5
08/09/2018 14:55:58,4557.11,350.83,164.3,21.1,163.9,20.5
08/09/2018 14:55:59,4558.11,351.83,164.8,21.2,163.9,20.5
08/09/2018 14:56:00,4559.11,352.83,164.5,21.2,164.2,20.4
08/09/2018 14:56:01,4560.09,353.81,163.9,21.2,163.4,20.4
08/09/2018 14:56:02,4561.09,354.81,164.3,21.1,163.8,20.4
08/09/2018 14:56:03,4562.08,355.8,164.3,21.1,164,20.4
08/09/2018 14:56:04,4563.08,356.8,163.9,21.2,164.2,20.4
08/09/2018 14:56:05,4564.16,357.88,164.2,21.2,164.2,20.4
08/09/2018 14:56:06,4565.05,358.77,163.2,21.2,164.1,20.4
08/09/2018 14:56:07,4566.05,359.77,163.9,21.4,164.7,20.5
08/09/2018 14:56:08,4567.05,360.77,161.4,21.4,164.7,20.5
08/09/2018 14:56:09,4568.03,361.75,161.5,21.3,164.7,20.5
08/09/2018 14:56:10,4569.03,362.75,164.5,21.3,163.4,20.7
08/09/2018 14:56:11,4570.02,363.73,164.4,21.2,162.9,20.7
08/09/2018 14:56:12,4571.02,364.73,164.5,21.2,162.9,20.6
08/09/2018 14:56:13,4572.02,365.73,164,21.2,164.1,20.6
08/09/2018 14:56:14,4573.02,366.73,161.4,21.2,164.3,20.6
08/09/2018 14:56:15,4574.02,367.73,161.7,21.2,163.7,20.6
08/09/2018 14:56:16,4575,368.72,164.2,21.2,164.1,20.7
08/09/2018 14:56:17,4576,369.72,163.6,21.1,164.3,20.7
08/09/2018 14:56:18,4576.98,370.7,162.1,21.1,164.2,20.7
08/09/2018 14:56:19,4578,371.72,163,21.2,164.3,20.7
08/09/2018 14:56:20,4579.02,372.73,165.3,21.2,163.5,20.7
08/09/2018 14:56:21,4580,373.72,163.8,21,164.4,20.8
08/09/2018 14:56:22,4580.98,374.7,165.6,20.9,163.8,20.8
08/09/2018 14:56:23,4581.98,375.7,163.9,20.9,163.6,20.7
08/09/2018 14:56:24,4582.98,376.7,162.3,20.7,164.1,20.7
08/09/2018 14:56:25,4583.98,377.7,162.5,20.7,163.7,20.8
08/09/2018 14:56:26,4584.98,378.7,164.6,20.9,163.6,20.8
08/09/2018 14:56:27,4585.98,379.7,164.8,20.8,164.1,20.7
08/09/2018 14:56:28,4586.98,380.7,165,20.8,163.9,20.6
08/09/2018 14:56:29,4587.97,381.69,164.5,20.9,164.2,20.6
08/09/2018 14:56:30,4588.97,382.69,163.5,20.9,164.3,20.7
08/09/2018 14:56:31,4589.97,383.69,163,21,163.8,20.7
08/09/2018 14:56:32,4590.97,384.69,163.7,21,164.2,20.6
08/09/2018 14:56:33,4591.95,385.67,164.4,21,164.3,20.6
08/09/2018 14:56:34,4592.95,386.67,164.4,21.1,163.9,20.5
08/09/2018 14:56:35,4594.06,387.78,163.6,21.1,164,20.5
08/09/2018 14:56:36,4594.94,388.66,164.3,21.1,163.7,20.5
08/09/2018 14:56:37,4595.94,389.66,164.2,21.2,164.2,20.4
08/09/2018 14:56:38,4596.92,390.64,162.1,21.2,163.9,20.4
08/09/2018 14:56:39,4597.91,391.63,162.7,21.1,164.2,20.3
08/09/2018 14:56:40,4598.91,392.63,165.1,21.1,163.7,20.3
08/09/2018 14:56:41,4599.91,393.63,164.9,21.1,164,20.2
08/09/2018 14:56:42,4600.91,394.63,163.3,21.1,164.4,20.2
08/09/2018 14:56:43,4601.89,395.61,164.1,20.9,163.7,20.2
08/09/2018 14:56:44,4602.89,396.61,164.1,21,162.3,20.3
08/09/2018 14:56:45,4603.88,397.59,164.3,21,163.7,20.3
08/09/2018 14:56:46,4604.86,398.58,163,20.9,164.6,20.3
08/09/2018 14:56:47,4605.88,399.59,164,20.9,164.3,20.3
08/09/2018 14:56:48,4606.91,400.63,164.8,20.9,164.8,20.3
08/09/2018 14:56:49,4607.84,401.56,164.1,20.7,163.9,20.3
08/09/2018 14:56:50,4608.84,402.56,164.1,20.7,163.4,20.3
08/09/2018 14:56:51,4609.95,403.67,163.9,20.5,164.2,20.4
08/09/2018 14:56:52,4610.83,404.55,163.7,20.5,163.9,20.4
08/09/2018 14:56:53,4611.83,405.55,164.4,20.5,164.6,20.5
08/09/2018 14:56:54,4612.83,406.55,164.8,20.5,163.6,20.5
08/09/2018 14:56:55,4613.83,407.55,163.7,20.5,163.8,20.4
08/09/2018 14:56:56,4614.83,408.55,164.2,20.6,163.4,20.4
08/09/2018 14:56:57,4615.83,409.55,164,20.6,163.9,20.4
08/09/2018 14:56:58,4616.83,410.55,164.3,20.7,164.7,20.4
08/09/2018 14:56:59,4617.81,411.53,164.6,20.7,164.6,20.4
08/09/2018 14:56:59,4618.8,412.52,163.5,20.7,163.6,20.3
08/09/2018 14:57:00,4619.8,413.52,163.1,20.6,162.7,20.3
08/09/2018 14:57:01,4620.8,414.52,163.6,20.6,164.2,20.2
08/09/2018 14:57:02,4621.78,415.5,163.7,20.6,164.1,20.2
08/09/2018 14:57:03,4622.78,416.5,163.2,20.6,164.1,20.2
08/09/2018 14:57:04,4623.78,417.5,164.5,20.4,164.1,20.2
08/09/2018 14:57:05,4624.78,418.5,165.8,20.5,164.2,20.1
08/09/2018 14:57:07,4625.86,419.58,164.4,20.5,164.2,20.1
08/09/2018 14:57:07,4626.75,420.47,164,20.5,164.2,20.1
08/09/2018 14:57:08,4627.75,421.47,164.5,20.5,164,20
08/09/2018 14:57:09,4628.75,422.47,163.3,20.5,164.4,20
08/09/2018 14:57:10,4629.75,423.47,162.6,20.6,164.1,20
08/09/2018 14:57:11,4630.75,424.47,161.7,20.6,164.4,20
08/09/2018 14:57:12,4631.75,425.47,165.3,20.4,163.2,19.9
08/09/2018 14:57:13,4632.75,426.47,164.2,20.4,164.4,19.9
08/09/2018 14:57:14,4633.77,427.48,164.8,20.2,164.5,20
08/09/2018 14:57:15,4634.78,428.5,164.3,20.3,163.6,20.1
08/09/2018 14:57:16,4635.8,429.52,163.8,20.3,164.2,20.1
08/09/2018 14:57:17,4636.77,430.48,163.2,20.2,163.5,20
08/09/2018 14:57:18,4637.77,431.48,164.5,20.2,164.2,20
08/09/2018 14:57:19,4638.77,432.48,163.8,20.2,164.1,20
08/09/2018 14:57:20,4639.75,433.47,163.2,20.2,164.3,20
08/09/2018 14:57:21,4640.75,434.47,162.1,20.2,164,20
08/09/2018 14:57:22,4641.73,435.45,163.7,20.2,164.3,20
08/09/2018 14:57:23,4642.73,436.45,165,20.2,163.1,19.9
08/09/2018 14:57:24,4643.73,437.45,164.7,20.3,163.9,20
08/09/2018 14:57:25,4644.73,438.45,161,20.3,163.9,20
08/09/2018 14:57:26,4645.72,439.44,164.7,20.3,164.5,20
08/09/2018 14:57:27,4646.72,440.44,163.5,20.2,164.2,20
08/09/2018 14:57:28,4647.75,441.47,163.5,20.2,164.3,20.1
08/09/2018 14:57:29,4648.72,442.44,164.9,20.2,164.2,20.1
08/09/2018 14:57:30,4649.72,443.44,164.8,20.2,163.5,20.3
08/09/2018 14:57:32,4650.83,444.55,164.1,20.2,163.8,20.2
08/09/2018 14:57:32,4651.7,445.42,164,20.2,164,20.2
08/09/2018 14:57:33,4652.7,446.42,163.7,20.2,163.6,20.2
08/09/2018 14:57:34,4653.7,447.42,162,20.3,163.8,20.2
08/09/2018 14:57:35,4654.7,448.42,164.7,20.3,164.4,20.3
08/09/2018 14:57:36,4655.69,449.41,164.2,20.3,164.6,20.3
08/09/2018 14:57:37,4656.69,450.41,163.4,20.3,164,20.2
08/09/2018 14:57:38,4657.69,451.41,163.6,20.3,163.7,20.2
08/09/2018 14:57:39,4658.67,452.39,164.9,20.3,164.3,20.2
08/09/2018 14:57:40,4659.67,453.39,163.9,20.2,164.8,20.3
08/09/2018 14:57:41,4660.66,454.38,163.2,20.2,164.1,20.3
08/09/2018 14:57:42,4661.66,455.38,164.2,20.1,164.1,20.2
08/09/2018 14:57:43,4662.66,456.38,164.6,20.1,163.8,20.2
08/09/2018 14:57:44,4663.69,457.41,164,20,164.6,20.1
08/09/2018 14:57:45,4664.66,458.38,163.7,20,164.4,20.1
08/09/2018 14:57:46,4665.66,459.38,161.2,20,164.3,20
08/09/2018 14:57:47,4666.77,460.48,162.8,19.9,164.6,20
08/09/2018 14:57:48,4667.67,461.39,164.1,19.9,163.9,20
08/09/2018 14:57:49,4668.66,462.38,164.1,19.9,163.8,20
08/09/2018 14:57:50,4669.67,463.39,163.7,19.9,164.5,20
08/09/2018 14:57:51,4670.67,464.39,164.2,19.9,163.4,20
08/09/2018 14:57:52,4671.66,465.38,162.6,19.9,163,20
08/09/2018 14:57:53,4672.67,466.39,164.2,19.9,164.1,20.1
08/09/2018 14:57:54,4673.66,467.38,164.5,19.8,164.5,20.1
08/09/2018 14:57:55,4674.66,468.38,164.2,19.8,163.7,20.2
08/09/2018 14:57:56,4675.67,469.39,164.1,19.8,162.8,20.2
08/09/2018 14:57:57,4676.66,470.38,163.1,19.9,163.6,20.2
08/09/2018 14:57:58,4677.66,471.38,163.4,19.9,164.2,20.2
08/09/2018 14:57:59,4678.66,472.38,164,20,163.7,20.2
08/09/2018 14:58:00,4679.67,473.39,164.2,20,163.9,20.2
08/09/2018 14:58:01,4680.66,474.38,164.2,20,164.3,20.2
08/09/2018 14:58:02,4681.67,475.39,164.2,20.1,163.9,20.2
08/09/2018 14:58:03,4682.75,476.47,163.5,20.1,164.4,20.3
08/09/2018 14:58:04,4683.64,477.36,164.8,20.3,163.9,20.3
08/09/2018 14:58:05,4684.64,478.36,165.3,20.3,164.1,20.3
08/09/2018 14:58:06,4685.63,479.34,164.8,20.3,164.7,20.3
08/09/2018 14:58:07,4686.63,480.34,163.4,20.2,164.2,20.2
08/09/2018 14:58:08,4687.63,481.34,163.6,20.2,164.3,20.2
08/09/2018 14:58:09,4688.61,482.33,162.6,20.2,164.5,20.1
08/09/2018 14:58:10,4689.61,483.33,163.7,20.2,163.5,20.1
08/09/2018 14:58:11,4690.59,484.31,164.5,20.2,163.4,20
08/09/2018 14:58:12,4691.59,485.31,163,20.2,164.1,20
08/09/2018 14:58:13,4692.58,486.3,165.2,20.2,163.4,20
08/09/2018 14:58:14,4693.58,487.3,165.2,20.2,164,20.1
08/09/2018 14:58:15,4694.58,488.3,163.1,20.2,164.2,20.1
08/09/2018 14:58:16,4695.58,489.3,163.7,20.1,163.4,20.1
08/09/2018 14:58:17,4696.58,490.3,164.7,20,164.1,20.1
08/09/2018 14:58:18,4697.56,491.28,164.3,20,164.2,20
08/09/2018 14:58:19,4698.66,492.38,164,19.9,163.9,20
08/09/2018 14:58:20,4699.55,493.27,163.4,19.9,163.4,20
08/09/2018 14:58:21,4700.55,494.27,164.9,19.7,164,19.7
08/09/2018 14:58:22,4701.55,495.27,164.2,19.7,164.3,19.7
08/09/2018 14:58:23,4702.55,496.27,163,19.7,164.3,19.7
08/09/2018 14:58:24,4703.55,497.27,165.4,19.6,164.1,19.7
08/09/2018 14:58:25,4704.55,498.27,164.5,19.6,164,19.8
08/09/2018 14:58:26,4705.55,499.27,164.4,19.6,163.7,19.8
08/09/2018 14:58:27,4706.55,500.27,163.7,19.6,163.7,19.8
08/09/2018 14:58:28,4707.53,501.25,163.7,19.6,164.8,19.8
08/09/2018 14:58:29,4708.53,502.25,164.5,19.6,164.4,19.8
08/09/2018 14:58:30,4709.53,503.25,163.8,19.6,164.5,19.8
08/09/2018 14:58:31,4710.53,504.25,163.1,19.5,163.6,19.8
08/09/2018 14:58:32,4711.53,505.25,162.9,19.6,163.9,19.8
08/09/2018 14:58:33,4712.52,506.23,164.2,19.6,164,19.8
08/09/2018 14:58:34,4713.52,507.23,163.7,19.8,163.7,19.6
08/09/2018 14:58:35,4714.63,508.34,164.3,19.8,164.1,19.7
08/09/2018 14:58:36,4715.5,509.22,164.2,19.9,164.2,19.7
08/09/2018 14:58:37,4716.5,510.22,164.4,19.9,163.8,19.6
08/09/2018 14:58:38,4717.52,511.23,164.5,19.9,163.9,19.6
08/09/2018 14:58:39,4718.5,512.22,164.3,20.1,163.7,19.7
08/09/2018 14:58:40,4719.5,513.22,164.1,20.1,164.3,19.7
08/09/2018 14:58:41,4720.5,514.22,163.5,20,164.4,19.6
08/09/2018 14:58:42,4721.5,515.22,164.1,20,164.5,19.6
08/09/2018 14:58:43,4722.52,516.23,164.4,20,162.6,19.5
08/09/2018 14:58:44,4723.5,517.22,164.6,19.9,163.8,19.4
08/09/2018 14:58:45,4724.5,518.22,164.1,19.9,164.6,19.4
08/09/2018 14:58:46,4725.48,519.2,163,20,164.2,19.3
08/09/2018 14:58:47,4726.48,520.2,163.7,20,164,19.3
08/09/2018 14:58:48,4727.48,521.2,164.1,20,163,19.4
08/09/2018 14:58:49,4728.48,522.2,163.9,19.8,163.9,19.4
08/09/2018 14:58:50,4729.56,523.28,164.6,19.8,164.3,19.4
08/09/2018 14:58:51,4730.45,524.17,164.7,19.5,164.1,19.4
08/09/2018 14:58:52,4731.47,525.19,164.6,19.3,164.4,19.7
08/09/2018 14:58:53,4732.45,526.17,163.9,19.3,164.2,19.6
08/09/2018 14:58:54,4733.45,527.17,163.2,19.1,164,19.6
08/09/2018 14:58:55,4734.45,528.17,163.3,19.1,164.2,19.7
08/09/2018 14:58:56,4735.44,529.16,162.9,19.1,164.6,19.7
08/09/2018 14:58:57,4736.47,530.19,164.5,19.1,164.3,19.6
08/09/2018 14:58:58,4737.47,531.19,163.6,19.1,163.9,19.6
08/09/2018 14:58:59,4738.45,532.17,163.6,19,163.7,19.7
08/09/2018 14:59:00,4739.55,533.27,164.5,19,164.2,19.7
08/09/2018 14:59:01,4740.44,534.16,164.6,19.1,163.8,19.7
08/09/2018 14:59:02,4741.44,535.16,164,19,163.9,19.7
08/09/2018 14:59:03,4742.44,536.16,163.3,19,164.9,19.7
08/09/2018 14:59:04,4743.42,537.14,165.1,19,164.4,19.6
08/09/2018 14:59:05,4744.42,538.14,163.9,19,163.5,19.6
08/09/2018 14:59:06,4745.41,539.13,165,19.2,164.1,19.6
08/09/2018 14:59:07,4746.41,540.13,163.9,19.2,164.7,19.6
08/09/2018 14:59:08,4747.41,541.13,164.8,19.2,164,19.5
08/09/2018 14:59:09,4748.41,542.13,165.1,19.3,163.8,19.2
08/09/2018 14:59:10,4749.42,543.14,164.8,19.3,163.7,19.2
08/09/2018 14:59:11,4750.41,544.13,163.6,19.5,163.2,19.2
08/09/2018 14:59:12,4751.41,545.13,163.2,19.6,164,19.2
08/09/2018 14:59:13,4752.41,546.13,164,19.6,164,19.2
08/09/2018 14:59:14,4753.41,547.13,164.1,19.5,163.7,19.2
08/09/2018 14:59:15,4754.41,548.13,164.1,19.5,164.2,19.1
08/09/2018 14:59:16,4755.52,549.23,164.2,19.5,164.2,19.1
08/09/2018 14:59:17,4756.41,550.13,163.7,19.5,164.1,19.1
08/09/2018 14:59:18,4757.39,551.11,164,19.5,163.6,19
08/09/2018 14:59:19,4758.38,552.09,164.5,19.6,163.5,19
08/09/2018 14:59:20,4759.38,553.09,163.3,19.6,164.4,19
08/09/2018 14:59:21,4760.38,554.09,163.9,19.7,163.7,19
08/09/2018 14:59:22,4761.38,555.09,164.4,19.5,163.6,19
08/09/2018 14:59:23,4762.38,556.09,164.1,19.5,164,19
08/09/2018 14:59:24,4763.36,557.08,164.2,19.7,164.4,18.8
08/09/2018 14:59:25,4764.36,558.08,162.9,19.7,164.1,18.8
08/09/2018 14:59:26,4765.36,559.08,164.5,19.7,163.7,18.8
08/09/2018 14:59:27,4766.36,560.08,163.2,19.6,164.3,18.8
08/09/2018 14:59:28,4767.36,561.08,161.7,19.6,163.8,18.8
08/09/2018 14:59:29,4768.36,562.08,164.4,19.5,162.7,18.9
08/09/2018 14:59:30,4769.36,563.08,165.2,19.5,163.8,18.9
08/09/2018 14:59:31,4770.36,564.08,163.8,19.5,163.8,18.9
08/09/2018 14:59:32,4771.47,565.19,165,19.5,164.1,19
08/09/2018 14:59:33,4772.36,566.08,164.7,19.5,164.3,19
08/09/2018 14:59:34,4773.34,567.06,165,19.3,163.8,19
08/09/2018 14:59:35,4774.34,568.06,164.2,19.3,163.7,19
08/09/2018 14:59:36,4775.34,569.06,164.2,19.2,164.1,19
08/09/2018 14:59:37,4776.33,570.05,163.7,19.1,164.5,19
08/09/2018 14:59:38,4777.33,571.05,163.3,19.1,164.4,19.1
08/09/2018 14:59:39,4778.33,572.05,164.8,19.1,162.6,19.1
08/09/2018 14:59:40,4779.34,573.06,165.2,19.1,163.6,19.1
08/09/2018 14:59:41,4780.33,574.05,164.4,19.1,164.1,19.3
08/09/2018 14:59:42,4781.33,575.05,164.3,18.9,164.1,19.3
08/09/2018 14:59:43,4782.31,576.03,164.6,18.9,164.4,19.3
08/09/2018 14:59:44,4783.31,577.03,163.4,18.9,164.4,19.3
08/09/2018 14:59:45,4784.33,578.05,165,18.9,163.2,19.3
08/09/2018 14:59:46,4785.31,579.03,164.3,19,163.9,19.3
08/09/2018 14:59:47,4786.31,580.03,163.4,19.2,164.3,19.2
08/09/2018 14:59:48,4787.42,581.14,161.8,19.2,164.6,19.1
08/09/2018 14:59:49,4788.3,582.02,162.8,19.5,163.7,19.1
08/09/2018 14:59:50,4789.3,583.02,162,19.5,164.6,19.1
08/09/2018 14:59:51,4790.28,584,163.4,19.6,163.2,19.1
08/09/2018 14:59:52,4791.28,585,165.3,19.7,162.8,19
08/09/2018 14:59:53,4792.28,586,163.7,19.7,164.2,19
08/09/2018 14:59:54,4793.27,586.98,165.5,19.7,164.2,18.9
08/09/2018 14:59:55,4794.27,587.98,164.3,19.7,164.4,18.9
08/09/2018 14:59:56,4795.25,588.97,164,19.6,163.9,18.9
08/09/2018 14:59:57,4796.28,590,164.4,19.5,163.6,18.7
08/09/2018 14:59:58,4797.27,590.98,165.1,19.5,164.6,18.7
08/09/2018 14:59:59,4798.27,591.98,164.7,19.5,165.2,18.6
08/09/2018 15:00:00,4799.25,592.97,163.7,19.5,163.9,18.6
08/09/2018 15:00:01,4800.25,593.97,161.8,19.5,164.5,18.6
08/09/2018 15:00:02,4801.25,594.97,163.4,19.3,163.6,18.6
08/09/2018 15:00:03,4802.23,595.95,164,19.3,163.5,18.6
08/09/2018 15:00:04,4803.34,597.06,164.7,19.1,163.6,18.6
08/09/2018 15:00:05,4804.22,597.94,163.3,19.1,164.3,18.6
08/09/2018 15:00:06,4805.22,598.94,161.8,19.1,164.3,18.6
08/09/2018 15:00:07,4806.22,599.94,162.6,19,163.9,18.6
08/09/2018 15:00:08,4807.23,600.95,164.9,19,164.3,18.6
08/09/2018 15:00:09,4808.22,601.94,163.4,18.8,164.1,18.6
08/09/2018 15:00:10,4809.19,602.91,163.8,18.8,163.9,18.6
08/09/2018 15:00:11,4810.19,603.91,164.2,18.9,163.9,18.6
08/09/2018 15:00:12,4811.17,604.89,164.3,18.9,164,18.7
08/09/2018 15:00:13,4812.17,605.89,164,18.9,164.3,18.7
08/09/2018 15:00:14,4813.16,606.88,164.5,19,163.8,18.7
08/09/2018 15:00:15,4814.16,607.88,163.9,19,164,18.7
08/09/2018 15:00:16,4815.16,608.88,163,19,163.9,18.7
08/09/2018 15:00:17,4816.14,609.86,164,19,163.6,18.7
08/09/2018 15:00:18,4817.14,610.86,164.1,19,164.2,18.7
08/09/2018 15:00:19,4818.14,611.86,164,19,164.5,18.7
08/09/2018 15:00:20,4819.23,612.95,164.1,19,163.4,18.7
08/09/2018 15:00:21,4820.13,613.84,163.7,19,163.8,18.7
08/09/2018 15:00:22,4821.13,614.84,164.3,19,164.5,18.7
08/09/2018 15:00:23,4822.11,615.83,163.1,18.8,164.7,18.7
08/09/2018 15:00:24,4823.11,616.83,161.8,18.7,163.8,18.6
08/09/2018 15:00:25,4824.09,617.81,163.5,18.7,163.9,18.6
08/09/2018 15:00:26,4825.09,618.81,165.3,18.7,164,18.6
08/09/2018 15:00:27,4826.09,619.81,165.2,18.7,163.7,18.6
08/09/2018 15:00:28,4827.08,620.8,164,18.7,164.3,18.5
08/09/2018 15:00:29,4828.08,621.8,163.9,18.7,164.1,18.5
08/09/2018 15:00:30,4829.08,622.8,163.2,18.7,163.8,18.5
08/09/2018 15:00:31,4830.08,623.8,164.1,18.7,163.7,18.5
08/09/2018 15:00:32,4831.08,624.8,164.1,18.7,164.4,18.5
08/09/2018 15:00:33,4832.08,625.8,164,18.7,163.8,18.5
08/09/2018 15:00:34,4833.09,626.81,163.4,18.7,163.9,18.5
08/09/2018 15:00:35,4834.09,627.81,163,18.7,164.5,18.4
08/09/2018 15:00:36,4835.09,628.81,162.6,18.6,163.7,18.5
08/09/2018 15:00:37,4836.08,629.8,164.8,18.6,163.7,18.5
08/09/2018 15:00:38,4837.08,630.8,164.9,18.6,164.1,18.4
08/09/2018 15:00:39,4838.08,631.8,164.5,18.7,164.4,18.4
08/09/2018 15:00:40,4839.08,632.8,164.3,18.7,164,18.4
08/09/2018 15:00:41,4840.06,633.78,163.7,18.6,164.1,18.4
08/09/2018 15:00:42,4841.06,634.78,163.3,18.6,164.6,18.4
08/09/2018 15:00:43,4842.06,635.78,163.7,18.7,164.4,18.4
08/09/2018 15:00:44,4843.05,636.77,164.5,18.6,162.9,18.4
08/09/2018 15:00:45,4844.05,637.77,163.8,18.6,163.9,18.4
08/09/2018 15:00:46,4845.05,638.77,163.4,18.4,164.1,18.4
08/09/2018 15:00:47,4846.05,639.77,163.6,18.4,164.5,18.5
08/09/2018 15:00:48,4847.05,640.77,163.1,18.4,164.4,18.5
08/09/2018 15:00:49,4848.19,641.91,164.9,18.3,163.2,18.5
08/09/2018 15:00:50,4849.08,642.8,163.9,18.3,163.7,18.5
08/09/2018 15:00:51,4850.06,643.78,164.1,18.4,163.9,18.5
08/09/2018 15:00:52,4851.06,644.78,164.3,18.4,164.8,18.5
08/09/2018 15:00:53,4852.06,645.78,162.7,18.4,164.1,18.5
08/09/2018 15:00:54,4853.06,646.78,159.3,18.4,163.9,18.5
08/09/2018 15:00:55,4854.06,647.78,162,18.4,163.7,18.5
08/09/2018 15:00:56,4855.05,648.77,164,18.3,163.9,18.5
08/09/2018 15:00:57,4856.05,649.77,164.7,18.3,164.1,18.5
08/09/2018 15:00:58,4857.02,650.73,164.7,18.4,164.3,18.6
08/09/2018 15:00:59,4858.02,651.73,164.3,18.3,163.7,18.6
08/09/2018 15:01:00,4859.02,652.73,163.8,18.3,163.8,18.5
08/09/2018 15:01:01,4860.02,653.73,162.9,18.6,164,18.6
08/09/2018 15:01:02,4861.02,654.73,163.8,18.6,163.9,18.6
08/09/2018 15:01:03,4862.03,655.75,163.6,18.7,164,18.6
08/09/2018 15:01:04,4863.03,656.75,164.4,18.7,164,18.6
08/09/2018 15:01:05,4864.08,657.8,164,18.7,163.6,18.6
08/09/2018 15:01:06,4865.05,658.77,164,18.8,164.1,18.6
08/09/2018 15:01:07,4866.03,659.75,165.5,18.8,164.3,18.6
08/09/2018 15:01:08,4867.03,660.75,165,18.7,163.5,18.6
08/09/2018 15:01:09,4868.03,661.75,162.7,18.7,164.1,18.6
08/09/2018 15:01:10,4869.03,662.75,163.4,18.7,164.2,18.8
08/09/2018 15:01:11,4870.02,663.73,164,18.8,163.7,18.8
08/09/2018 15:01:12,4871.02,664.73,163.2,18.8,164.1,18.8
08/09/2018 15:01:13,4872,665.72,165.2,18.9,164.3,18.8
08/09/2018 15:01:14,4873,666.72,163.1,18.9,164.3,18.9
08/09/2018 15:01:15,4874,667.72,163.5,18.9,164.4,18.9
08/09/2018 15:01:16,4875,668.72,164.1,19,164.2,18.9
08/09/2018 15:01:17,4876,669.72,164.8,19,163.5,18.9
08/09/2018 15:01:18,4877,670.72,164.9,18.7,162.9,18.9
08/09/2018 15:01:19,4877.98,671.7,164.3,18.7,163.6,18.9
08/09/2018 15:01:20,4879,672.72,163.9,18.7,163.6,18.9
08/09/2018 15:01:21,4879.98,673.7,164.1,18.7,164.3,18.9
08/09/2018 15:01:22,4880.97,674.69,163.6,18.7,164.1,18.9
08/09/2018 15:01:23,4881.97,675.69,163.2,18.6,163.4,18.8
08/09/2018 15:01:24,4883.06,676.78,163.5,18.6,164.1,18.9
08/09/2018 15:01:25,4883.95,677.67,164.3,18.6,164,18.9
08/09/2018 15:01:26,4884.95,678.67,164,18.6,163.9,18.8
08/09/2018 15:01:27,4885.95,679.67,163.7,18.6,164.1,18.8
08/09/2018 15:01:28,4886.95,680.67,164.9,18.5,164.2,18.6
08/09/2018 15:01:29,4887.95,681.67,164.3,18.4,164.3,18.6
08/09/2018 15:01:30,4888.95,682.67,164,18.4,164.2,18.6
08/09/2018 15:01:31,4889.95,683.67,163.8,18.4,164,18.6
08/09/2018 15:01:32,4890.95,684.67,163.7,18.4,163.4,18.5
08/09/2018 15:01:33,4891.95,685.67,164.9,18.3,163.9,18.6
08/09/2018 15:01:34,4892.97,686.69,165.1,18.4,163.8,18.6
08/09/2018 15:01:35,4893.95,687.67,164.5,18.4,163.7,18.7
08/09/2018 15:01:36,4894.95,688.67,162.7,18.4,164.3,18.7
08/09/2018 15:01:37,4895.95,689.67,163.7,18.4,164.4,18.7
08/09/2018 15:01:38,4896.94,690.66,163,18.5,164.1,18.7
08/09/2018 15:01:39,4897.94,691.66,163.9,18.6,163.3,18.7
08/09/2018 15:01:40,4898.92,692.64,163.4,18.6,163.6,18.7
08/09/2018 15:01:41,4899.92,693.64,165.5,18.6,163.8,18.7
08/09/2018 15:01:42,4900.92,694.64,165.2,18.6,164.2,18.7
08/09/2018 15:01:43,4901.91,695.63,164.7,18.8,164.2,18.7
08/09/2018 15:01:44,4902.91,696.63,164.7,18.8,164,18.7
08/09/2018 15:01:45,4903.89,697.61,163.5,18.8,163.6,18.7
08/09/2018 15:01:46,4904.89,698.61,164.7,18.8,164,18.7
08/09/2018 15:01:47,4905.89,699.61,163.6,18.8,164.5,18.7
08/09/2018 15:01:48,4906.89,700.61,161.2,18.8,163.4,18.8
08/09/2018 15:01:49,4907.88,701.59,163.1,18.9,163.6,18.8
08/09/2018 15:01:50,4908.88,702.59,163.8,18.9,164.1,18.9
08/09/2018 15:01:51,4909.86,703.58,165.1,18.7,164.1,18.9
08/09/2018 15:01:52,4910.84,704.56,163.7,18.7,163.8,18.9
08/09/2018 15:01:53,4911.84,705.56,165.3,18.7,164,18.9
08/09/2018 15:01:54,4912.84,706.56,164.3,18.6,164.5,18.9
08/09/2018 15:01:55,4913.83,707.55,164,18.6,164.2,18.8
08/09/2018 15:01:56,4914.83,708.55,163.6,18.5,164.8,18.8
08/09/2018 15:01:57,4915.83,709.55,164.8,18.5,163.5,18.7
08/09/2018 15:01:58,4916.92,710.64,163.3,18.5,164,18.8
08/09/2018 15:01:59,4917.81,711.53,163.3,18.4,163.4,18.8
08/09/2018 15:02:00,4918.81,712.53,163.9,18.4,164.3,18.9
08/09/2018 15:02:01,4919.83,713.55,164,18.4,164.3,18.9
08/09/2018 15:02:02,4920.84,714.56,163.6,18.4,163.9,18.9
08/09/2018 15:02:03,4921.8,715.52,164.6,18.4,164,18.9
08/09/2018 15:02:03,4922.8,716.52,164.7,18.4,163.5,19
08/09/2018 15:02:05,4923.8,717.52,164.1,18.4,163.9,19
08/09/2018 15:02:05,4924.8,718.52,164.4,18.3,163.9,18.9
08/09/2018 15:02:06,4925.8,719.52,165.1,18.3,164.3,18.8
08/09/2018 15:02:07,4926.8,720.52,164,18.4,164.5,18.8
08/09/2018 15:02:08,4927.8,721.52,164.1,18.4,164.2,18.8
08/09/2018 15:02:09,4928.8,722.52,164.7,18.4,163.6,18.8
08/09/2018 15:02:10,4929.78,723.5,163,18.3,164.5,18.8
08/09/2018 15:02:11,4930.78,724.5,164.1,18.3,164.2,18.8
08/09/2018 15:02:12,4931.77,725.48,163.2,18.2,163.8,18.9
08/09/2018 15:02:14,4932.88,726.59,163.4,18.2,164.5,19
08/09/2018 15:02:14,4933.78,727.5,162.3,18.2,164.4,19
08/09/2018 15:02:15,4934.75,728.47,164,18.2,162.8,18.9
08/09/2018 15:02:16,4935.75,729.47,164.8,18.2,164.1,18.9
08/09/2018 15:02:17,4936.75,730.47,164.6,18.2,164.1,18.9
08/09/2018 15:02:18,4937.73,731.45,163.5,18.2,164,18.9
08/09/2018 15:02:19,4938.73,732.45,163.6,18.2,163.7,18.9
08/09/2018 15:02:20,4939.73,733.45,164.6,18.4,164.2,18.9
08/09/2018 15:02:21,4940.72,734.44,163.8,18.4,163.8,18.8
08/09/2018 15:02:22,4941.72,735.44,162.1,18.4,164.2,18.9
08/09/2018 15:02:23,4942.72,736.44,164.6,18.3,164.4,18.9
08/09/2018 15:02:24,4943.72,737.44,164.5,18.3,163.4,19
08/09/2018 15:02:25,4944.72,738.44,164.5,18.3,163.4,19
08/09/2018 15:02:26,4945.72,739.44,163.5,18.3,164.1,18.9
08/09/2018 15:02:27,4946.72,740.44,163.9,18.4,164.8,18.9
08/09/2018 15:02:28,4947.72,741.44,163.8,18.4,163.6,18.9
08/09/2018 15:02:29,4948.72,742.44,162.7,18.4,163.6,18.8
08/09/2018 15:02:30,4949.72,743.44,162.5,18.3,164.5,18.8
08/09/2018 15:02:31,4950.72,744.44,164,18.3,164.1,18.7
08/09/2018 15:02:32,4951.72,745.44,164.6,18.3,163.6,18.7
08/09/2018 15:02:33,4952.72,746.44,165.8,18.3,164.2,18.8
08/09/2018 15:02:34,4953.7,747.42,163.2,18.3,164.6,18.8
08/09/2018 15:02:35,4954.69,748.41,165,18.2,164.1,18.7
08/09/2018 15:02:36,4955.69,749.41,164.1,18.2,164,18.7
08/09/2018 15:02:37,4956.67,750.39,164.3,17.9,164.5,18.7
08/09/2018 15:02:38,4957.67,751.39,163.8,17.9,164.6,18.8
08/09/2018 15:02:39,4958.67,752.39,163.1,17.9,164,18.8
08/09/2018 15:02:40,4959.67,753.39,164,18,163,18.8
08/09/2018 15:02:41,4960.69,754.41,162.6,18,164.4,18.8
08/09/2018 15:02:42,4961.67,755.39,162.4,18,163.6,18.7
08/09/2018 15:02:43,4962.67,756.39,164.4,17.9,164.5,18.7
08/09/2018 15:02:44,4963.67,757.39,164.1,17.9,163,18.7
08/09/2018 15:02:45,4964.75,758.47,163.5,17.8,164.1,18.6
08/09/2018 15:02:46,4965.64,759.36,162.4,17.8,163.6,18.6
08/09/2018 15:02:47,4966.64,760.36,163.4,18,164.3,18.7
08/09/2018 15:02:48,4967.64,761.36,164.9,18,164.1,18.7
08/09/2018 15:02:49,4968.64,762.36,164,18,164.5,18.7
08/09/2018 15:02:50,4969.64,763.36,164,18,163.7,18.7
08/09/2018 15:02:51,4970.64,764.36,165,18,164,18.6
08/09/2018 15:02:52,4971.63,765.34,163.8,18,164.3,18.6
08/09/2018 15:02:53,4972.63,766.34,163.4,18.1,164.9,18.7
08/09/2018 15:02:54,4973.63,767.34,164.5,18.1,164.3,18.7
08/09/2018 15:02:55,4974.64,768.36,164.4,18.1,162.8,18.7
08/09/2018 15:02:56,4975.63,769.34,163,18.1,164.3,18.7
08/09/2018 15:02:57,4976.63,770.34,164.6,18.1,164.6,18.7
08/09/2018 15:02:58,4977.64,771.36,163.4,18.1,164.4,18.6
08/09/2018 15:02:59,4978.63,772.34,164.1,18.1,163.8,18.6
08/09/2018 15:03:00,4979.63,773.34,164.3,18.2,163.6,18.8
08/09/2018 15:03:01,4980.72,774.44,165.6,18.2,164.5,18.9
08/09/2018 15:03:02,4981.61,775.33,162,18.2,163.2,18.9
08/09/2018 15:03:03,4982.61,776.33,163.3,18.1,163.7,18.9
08/09/2018 15:03:04,4983.61,777.33,164.8,18.1,164.2,18.9
08/09/2018 15:03:05,4984.61,778.33,165.3,18,163.8,18.9
08/09/2018 15:03:06,4985.59,779.31,164.1,18,163.7,18.9
08/09/2018 15:03:07,4986.59,780.31,165.2,17.9,164.2,19
08/09/2018 15:03:08,4987.59,781.31,164.1,18,164.3,19
08/09/2018 15:03:09,4988.59,782.31,163.3,18,163.5,19
08/09/2018 15:03:10,4989.61,783.33,163.4,17.9,164,19.1
08/09/2018 15:03:11,4990.58,784.3,163.5,17.9,164.3,19.1
08/09/2018 15:03:12,4991.58,785.3,163.9,17.9,164.4,19
08/09/2018 15:03:13,4992.58,786.3,164.1,17.8,163.9,19
08/09/2018 15:03:14,4993.58,787.3,163.5,17.8,163.1,19.1
08/09/2018 15:03:15,4994.58,788.3,164,17.8,164,19.1
08/09/2018 15:03:16,4995.58,789.3,164.5,17.8,164.6,19.1
08/09/2018 15:03:17,4996.67,790.39,164.4,17.8,164.6,19.1
08/09/2018 15:03:18,4997.56,791.28,164.2,17.9,164.6,19.1
08/09/2018 15:03:19,4998.56,792.28,163.2,17.9,164.1,19
08/09/2018 15:03:20,4999.59,793.31,164.3,18,163.5,19
08/09/2018 15:03:21,5000.56,794.28,164.6,18,163.7,19.1
08/09/2018 15:03:22,5001.56,795.28,163.5,18,163.8,19.1
08/09/2018 15:03:23,5002.55,796.27,163.5,18.1,164.2,19.1
08/09/2018 15:03:24,5003.55,797.27,164.3,18.1,164.4,19.1
08/09/2018 15:03:25,5004.55,798.27,164.3,18.1,163,19
08/09/2018 15:03:26,5005.55,799.27,164,18.1,163.7,19
08/09/2018 15:03:27,5006.58,800.3,163.3,18.3,163.8,19
08/09/2018 15:03:28,5007.56,801.28,163,18.3,163.5,19.1
08/09/2018 15:03:29,5008.56,802.28,164.3,18.3,164.1,19.1
08/09/2018 15:03:30,5009.55,803.27,164.6,18.2,164.2,19.1
08/09/2018 15:03:31,5010.55,804.27,165.1,18.2,164,19.1
08/09/2018 15:03:32,5011.55,805.27,163.3,18.3,164.5,19
08/09/2018 15:03:33,5012.64,806.36,163.1,18.2,163.7,19.1
08/09/2018 15:03:34,5013.53,807.25,164.4,18.2,164.6,19.1
08/09/2018 15:03:35,5014.53,808.25,164.5,18.1,164,19.2
08/09/2018 15:03:36,5015.52,809.23,163.9,18.1,164,19.2
08/09/2018 15:03:37,5016.52,810.23,161.2,18.1,164.6,19.2
08/09/2018 15:03:38,5017.52,811.23,161.8,18.1,164.3,19.2
08/09/2018 15:03:39,5018.52,812.23,164.8,18.1,164.7,19.2
08/09/2018 15:03:40,5019.52,813.23,163.6,18,163.2,19.2
08/09/2018 15:03:41,5020.52,814.23,164.5,18,164.1,19.1
08/09/2018 15:03:42,5021.5,815.22,164.3,18,163.9,19
08/09/2018 15:03:43,5022.5,816.22,164.1,17.8,163.4,19
08/09/2018 15:03:44,5023.48,817.2,164.3,17.8,163.2,19.1
08/09/2018 15:03:45,5024.48,818.2,164.2,17.9,164.5,19.1
08/09/2018 15:03:46,5025.48,819.2,163.8,17.9,164.2,18.8
08/09/2018 15:03:47,5026.48,820.2,162.7,18,163.3,18.8
08/09/2018 15:03:48,5027.48,821.2,164.1,17.9,163.4,18.8
08/09/2018 15:03:49,5028.56,822.28,163.9,17.9,164.5,19
08/09/2018 15:03:50,5029.45,823.17,164.2,18.1,164.4,19
08/09/2018 15:03:51,5030.45,824.17,163.4,18.1,163.8,19
08/09/2018 15:03:52,5031.47,825.19,163.3,18,163.6,19
08/09/2018 15:03:53,5032.45,826.17,165.1,18,164.1,19
08/09/2018 15:03:54,5033.44,827.16,162.2,18,163.5,19
08/09/2018 15:03:55,5034.47,828.19,162.7,18.2,164.1,18.9
08/09/2018 15:03:56,5035.47,829.19,163.4,18.2,164.1,18.9
08/09/2018 15:03:57,5036.47,830.19,164.9,18.2,163.8,18.8
08/09/2018 15:03:58,5037.45,831.17,164.4,18.2,163.7,19
08/09/2018 15:03:59,5038.45,832.17,163.8,18.2,164.3,19
08/09/2018 15:04:00,5039.47,833.19,163.8,18.2,164.2,19
08/09/2018 15:04:01,5040.45,834.17,164.2,18.2,163.4,19
08/09/2018 15:04:02,5041.45,835.17,164.4,18.2,163.4,18.9
08/09/2018 15:04:03,5042.44,836.16,165.2,18.1,164,18.9
08/09/2018 15:04:04,5043.44,837.16,164.5,18.1,164.2,18.9
08/09/2018 15:04:05,5044.52,838.23,164,18.2,164.3,18.9
08/09/2018 15:04:06,5045.41,839.13,163.8,18.2,164.7,18.9
08/09/2018 15:04:07,5046.41,840.13,164.4,18.1,163.7,18.8
08/09/2018 15:04:08,5047.41,841.13,163.8,18.2,163.4,18.8
08/09/2018 15:04:09,5048.41,842.13,163.5,18.2,164.6,18.7
08/09/2018 15:04:10,5049.41,843.13,164.3,18.1,162.7,18.7
08/09/2018 15:04:11,5050.39,844.11,165,18.1,163.5,18.6
08/09/2018 15:04:12,5051.39,845.11,165.2,17.9,164.5,18.6
08/09/2018 15:04:13,5052.39,846.11,164.5,17.9,164.1,18.6
08/09/2018 15:04:14,5053.38,847.09,162.4,17.9,163.9,18.7
08/09/2018 15:04:15,5054.38,848.09,163.9,18.1,163.7,18.7
08/09/2018 15:04:16,5055.36,849.08,164.4,18.1,163.9,18.6
08/09/2018 15:04:17,5056.36,850.08,162.9,18,164.6,18.6
08/09/2018 15:04:18,5057.36,851.08,163,18,164,18.7
08/09/2018 15:04:19,5058.36,852.08,164.6,18,164,18.7
08/09/2018 15:04:20,5059.38,853.09,164.6,18,164.5,18.8
08/09/2018 15:04:21,5060.47,854.19,164.2,18,163.7,18.9
08/09/2018 15:04:22,5061.36,855.08,162.7,17.8,164.2,18.9
08/09/2018 15:04:23,5062.36,856.08,164.3,17.7,164.1,18.9
08/09/2018 15:04:24,5063.36,857.08,163.1,17.7,164,18.9
08/09/2018 15:04:25,5064.38,858.09,164,17.7,164,19
08/09/2018 15:04:26,5065.36,859.08,164.5,17.7,164.1,19
08/09/2018 15:04:27,5066.34,860.06,164.5,17.7,164.4,19
08/09/2018 15:04:28,5067.45,861.17,163.9,17.7,164,19.1
08/09/2018 15:04:29,5068.34,862.06,164.3,17.7,164.2,19.1
08/09/2018 15:04:30,5069.34,863.06,163.6,17.6,164.2,19.1
08/09/2018 15:04:31,5070.36,864.08,164.7,17.6,164.2,19.1
08/09/2018 15:04:32,5071.36,865.08,163.5,17.4,163.2,19.1
08/09/2018 15:04:33,5072.34,866.06,164.5,17.5,163.6,19.1
08/09/2018 15:04:34,5073.34,867.06,163.8,17.5,164.3,19.1
08/09/2018 15:04:35,5074.36,868.08,164.1,17.5,164.6,19.1
08/09/2018 15:04:36,5075.36,869.08,164,17.5,164,19.1
08/09/2018 15:04:37,5076.36,870.08,162.9,17.5,164.5,19
08/09/2018 15:04:38,5077.38,871.09,162.9,17.6,163.9,19
08/09/2018 15:04:39,5078.36,872.08,164.7,17.6,163.1,19
08/09/2018 15:04:40,5079.38,873.09,163.2,17.7,164.1,19
08/09/2018 15:04:41,5080.36,874.08,163.5,17.7,164,18.9
08/09/2018 15:04:42,5081.36,875.08,165.1,17.7,163.7,18.9
08/09/2018 15:04:43,5082.36,876.08,165.3,17.6,163.4,18.8
08/09/2018 15:04:44,5083.45,877.17,165.5,17.6,164.1,18.7
08/09/2018 15:04:45,5084.34,878.06,163.5,17.6,164.3,18.7
08/09/2018 15:04:46,5085.34,879.06,163.1,17.6,164.3,18.6
08/09/2018 15:04:47,5086.34,880.06,163.8,17.7,164.3,18.6
08/09/2018 15:04:48,5087.33,881.05,164.8,17.7,163.6,18.8
08/09/2018 15:04:49,5088.33,882.05,164.8,17.7,163.7,18.8
08/09/2018 15:04:50,5089.31,883.03,163.5,17.6,164.6,18.8
08/09/2018 15:04:51,5090.33,884.05,161.9,17.6,163.1,18.8
08/09/2018 15:04:52,5091.33,885.05,164.2,17.6,164.6,18.8
08/09/2018 15:04:53,5092.33,886.05,161.8,17.6,164,18.8
08/09/2018 15:04:54,5093.34,887.06,162.2,17.6,164.1,18.8
08/09/2018 15:04:55,5094.33,888.05,163.7,17.6,163.7,19
08/09/2018 15:04:56,5095.36,889.08,165.1,17.6,164,19
08/09/2018 15:04:57,5096.33,890.05,165.6,17.6,163.8,19.1
08/09/2018 15:04:58,5097.31,891.03,165.6,17.5,163.9,19.1
08/09/2018 15:04:59,5098.31,892.03,164.9,17.5,163.8,19.2
08/09/2018 15:05:00,5099.41,893.13,163,17.6,164.2,19.2
08/09/2018 15:05:01,5100.3,894.02,165,17.6,164,19.2
08/09/2018 15:05:02,5101.3,895.02,164.6,17.6,164.2,19.3
08/09/2018 15:05:03,5102.3,896.02,163.7,17.6,164.2,19.3
08/09/2018 15:05:04,5103.3,897.02,160.5,17.6,164.3,19.3
08/09/2018 15:05:05,5104.3,898.02,163.4,17.5,165.3,19.3
08/09/2018 15:05:06,5105.28,899,164.1,17.5,164.4,19.3
08/09/2018 15:05:07,5106.28,900,164,17.5,163.6,19.3
08/09/2018 15:05:08,5107.28,901,162.6,17.5,164,19.2
08/09/2018 15:05:09,5108.27,901.98,165.7,17.5,163.9,19.2
08/09/2018 15:05:10,5109.27,902.98,164.3,17.5,162.9,19.2
08/09/2018 15:05:11,5110.25,903.97,164.2,17.5,163.8,19.3
08/09/2018 15:05:12,5111.25,904.97,163,17.5,164.4,19.3
08/09/2018 15:05:13,5112.25,905.97,164.2,17.4,164,19.2
08/09/2018 15:05:14,5113.25,906.97,164.8,17.4,164,19.2
08/09/2018 15:05:15,5114.25,907.97,163.9,17.4,164,19.2
08/09/2018 15:05:16,5115.34,909.06,163.8,17.4,163.3,19.2
08/09/2018 15:05:17,5116.23,909.95,163.2,17.3,164.3,19.2
08/09/2018 15:05:18,5117.25,910.97,161.9,17.4,164.1,19.2
08/09/2018 15:05:19,5118.23,911.95,164.7,17.4,163.8,19.2
08/09/2018 15:05:20,5119.23,912.95,164.1,17.4,163.5,19.2
08/09/2018 15:05:21,5120.23,913.95,164.5,17.4,164.1,19.2
08/09/2018 15:05:22,5121.22,914.94,164.1,17.4,164.4,19.2
08/09/2018 15:05:23,5122.22,915.94,164.4,17.5,164.3,19.2
08/09/2018 15:05:24,5123.23,916.95,163.7,17.5,163.9,19.2
08/09/2018 15:05:25,5124.22,917.94,164.2,17.4,163.6,19.1
08/09/2018 15:05:26,5125.22,918.94,164.2,17.4,164,19.1
08/09/2018 15:05:27,5126.22,919.94,163.4,17.5,164,19
08/09/2018 15:05:28,5127.2,920.92,161.6,17.7,164.1,19
08/09/2018 15:05:29,5128.19,921.91,161.8,17.7,164.1,18.9
08/09/2018 15:05:30,5129.19,922.91,164,17.8,164,18.9
08/09/2018 15:05:31,5130.17,923.89,162.8,17.8,163.5,18.8
08/09/2018 15:05:32,5131.17,924.89,164.8,17.8,164.1,18.8
08/09/2018 15:05:33,5132.17,925.89,165.3,17.9,163.9,18.9
08/09/2018 15:05:34,5133.16,926.88,163.9,17.9,164,18.8
08/09/2018 15:05:35,5134.16,927.88,164.6,17.8,164.5,18.8
08/09/2018 15:05:36,5135.16,928.88,165.3,17.8,164,18.7
08/09/2018 15:05:37,5136.16,929.88,165.1,17.8,163.9,18.7
08/09/2018 15:05:38,5137.14,930.86,165,17.7,164.1,18.6
08/09/2018 15:05:39,5138.14,931.86,163.8,17.7,164.3,18.6
08/09/2018 15:05:40,5139.14,932.86,163.1,17.6,164.3,18.7
08/09/2018 15:05:41,5140.25,933.97,163.6,17.6,163.2,18.6
08/09/2018 15:05:42,5141.13,934.84,163.8,17.8,164.1,18.6
08/09/2018 15:05:43,5142.13,935.84,164.1,17.9,164.9,18.6
08/09/2018 15:05:44,5143.13,936.84,164.3,17.9,164.1,18.6
08/09/2018 15:05:45,5144.13,937.84,164.4,17.7,164,18.6
08/09/2018 15:05:46,5145.13,938.84,165.2,17.7,163.7,18.6
08/09/2018 15:05:47,5146.13,939.84,163.2,17.5,162.7,18.6
08/09/2018 15:05:48,5147.11,940.83,161.7,17.6,164.5,18.6
08/09/2018 15:05:49,5148.11,941.83,162.5,17.6,163.6,18.6
08/09/2018 15:05:50,5149.11,942.83,165.5,17.6,163.7,18.5
08/09/2018 15:05:51,5150.13,943.84,165.6,17.6,164.2,18.5
08/09/2018 15:05:52,5151.14,944.86,163.2,17.7,164.9,18.5
08/09/2018 15:05:53,5152.13,945.84,163.4,17.7,164.6,18.5
08/09/2018 15:05:54,5153.11,946.83,165.5,17.7,164.2,18.5
08/09/2018 15:05:55,5154.11,947.83,166,17.8,163.7,18.5
08/09/2018 15:05:56,5155.11,948.83,163.9,17.8,164.7,18.7
08/09/2018 15:05:57,5156.2,949.92,165,17.9,164.5,18.6
08/09/2018 15:05:58,5157.09,950.81,164.1,17.7,164,18.6
08/09/2018 15:05:59,5158.08,951.8,163.6,17.7,163.7,18.7
08/09/2018 15:06:00,5159.08,952.8,163.5,17.5,164.3,18.7
08/09/2018 15:06:01,5160.08,953.8,162.2,17.5,164.3,18.7
08/09/2018 15:06:02,5161.08,954.8,164.8,17.4,164.4,18.7
08/09/2018 15:06:03,5162.06,955.78,164.3,17.6,163.3,18.8
08/09/2018 15:06:04,5163.06,956.78,164.6,17.6,163.8,18.8
08/09/2018 15:06:05,5164.06,957.78,164.7,17.6,163.8,18.9
08/09/2018 15:06:06,5165.06,958.78,164.3,17.6,163.9,18.9
08/09/2018 15:06:07,5166.05,959.77,164.6,17.7,164.7,18.9
08/09/2018 15:06:08,5167.05,960.77,163.2,17.7,164.6,18.9
08/09/2018 15:06:09,5168.05,961.77,163.9,17.7,164.1,18.9
08/09/2018 15:06:10,5169.03,962.75,164.7,17.7,163.7,18.9
08/09/2018 15:06:11,5170.03,963.75,162.9,17.7,164,18.9
08/09/2018 15:06:12,5171.03,964.75,163.3,17.6,164.4,18.9
08/09/2018 15:06:13,5172.13,965.84,164.4,17.7,164.1,18.7
08/09/2018 15:06:14,5173.02,966.73,164.1,17.7,163.9,18.7
08/09/2018 15:06:15,5174.02,967.73,162.8,17.8,164.3,18.8
08/09/2018 15:06:16,5175,968.72,162.8,17.8,164.6,18.8
08/09/2018 15:06:17,5175.98,969.7,164.5,17.9,163.4,18.8
08/09/2018 15:06:18,5176.98,970.7,164.6,18,162.3,18.8
08/09/2018 15:06:19,5178,971.72,164.9,18,163.9,18.8
08/09/2018 15:06:20,5178.98,972.7,163.6,18.1,163.5,18.8
08/09/2018 15:06:21,5179.97,973.69,163.3,18.1,164.2,18.9
08/09/2018 15:06:22,5180.97,974.69,163.1,18.1,164.2,18.8
08/09/2018 15:06:23,5181.97,975.69,164.2,18.2,164.1,18.8
08/09/2018 15:06:24,5182.97,976.69,165.6,18.2,164,18.8
08/09/2018 15:06:25,5183.95,977.67,164.4,18.2,164.2,18.8
08/09/2018 15:06:26,5184.95,978.67,164.1,18.2,164.1,18.9
08/09/2018 15:06:27,5185.95,979.67,161.2,18.1,163.5,18.9
08/09/2018 15:06:28,5186.95,980.67,159.9,18.1,163.5,19.1
08/09/2018 15:06:29,5188.06,981.78,164.8,18.1,164.4,19.2
08/09/2018 15:06:30,5188.94,982.66,165.6,18.1,163.9,19.2
08/09/2018 15:06:31,5189.94,983.66,164.1,18.1,164.5,19.4
08/09/2018 15:06:32,5190.94,984.66,163.2,18.3,163.1,19.4
08/09/2018 15:06:33,5191.94,985.66,165,18.2,164.5,19.3
08/09/2018 15:06:34,5192.94,986.66,165.1,18.2,164.6,19.3
08/09/2018 15:06:35,5193.92,987.64,165,18.2,164.4,19.4
08/09/2018 15:06:36,5194.94,988.66,163,18.2,162.2,19.4
08/09/2018 15:06:37,5195.91,989.63,164.5,17.9,163.7,19.4
08/09/2018 15:06:38,5196.91,990.63,166.1,17.8,164.4,19.5
08/09/2018 15:06:39,5197.89,991.61,164.4,17.8,163.8,19.5
08/09/2018 15:06:40,5198.89,992.61,163.7,17.5,163.4,19.6
08/09/2018 15:06:41,5199.89,993.61,163.9,17.5,164,19.6
08/09/2018 15:06:42,5200.89,994.61,165.3,17.6,164.3,19.8
08/09/2018 15:06:43,5201.89,995.61,163.5,17.6,163.6,19.8
08/09/2018 15:06:44,5202.89,996.61,163,17.6,164.1,19.9
08/09/2018 15:06:45,5203.98,997.7,161.5,17.6,164.5,19.9
08/09/2018 15:06:46,5204.86,998.58,163.2,17.6,163.9,19.9
08/09/2018 15:06:47,5205.89,999.61,164.3,17.7,164,19.8
08/09/2018 15:06:48,5206.89,1000.61,165.6,17.6,163.3,19.8
08/09/2018 15:06:49,5207.88,1001.59,163.9,17.6,163.7,19.7
08/09/2018 15:06:50,5208.88,1002.59,163.8,17.6,164,19.7
08/09/2018 15:06:51,5209.88,1003.59,164.3,17.6,164.3,19.8
08/09/2018 15:06:52,5210.88,1004.59,165.2,17.7,164,19.8
08/09/2018 15:06:53,5211.86,1005.58,161.2,17.8,163.9,19.7
08/09/2018 15:06:54,5212.86,1006.58,161,17.8,164.2,19.7
08/09/2018 15:06:55,5213.86,1007.58,164.5,17.8,164.1,19.7
08/09/2018 15:06:56,5214.86,1008.58,163.8,17.8,163.6,19.6
08/09/2018 15:06:57,5215.86,1009.58,163.9,18,164.2,19.6
08/09/2018 15:06:58,5216.84,1010.56,163.8,17.9,164.6,19.5
08/09/2018 15:06:59,5217.84,1011.56,163.6,17.9,164,19.5
08/09/2018 15:07:00,5218.84,1012.56,164.4,17.9,164.2,19.2
08/09/2018 15:07:01,5219.94,1013.66,165.1,17.9,163.9,19.3
08/09/2018 15:07:02,5220.83,1014.55,163.5,18.1,164.5,19.3
08/09/2018 15:07:03,5221.83,1015.55,165,18,163,19.3
08/09/2018 15:07:04,5222.81,1016.53,165.3,18,164.3,19.3
08/09/2018 15:07:05,5223.81,1017.53,165.7,17.9,163,19.2
08/09/2018 15:07:06,5224.81,1018.53,165.6,17.9,163.4,19.2
08/09/2018 15:07:06,5225.8,1019.52,164.9,17.8,164.2,19.2
08/09/2018 15:07:07,5226.8,1020.52,162.5,17.8,164.3,19.2
08/09/2018 15:07:08,5227.8,1021.52,161.8,17.8,163.7,19.3
08/09/2018 15:07:09,5228.78,1022.5,163.5,17.8,164.3,19.2
08/09/2018 15:07:10,5229.78,1023.5,163.8,17.8,164,19.2
08/09/2018 15:07:11,5230.8,1024.52,163.7,17.9,163.9,19.3
08/09/2018 15:07:12,5231.78,1025.5,163.7,17.8,164.3,19.3
08/09/2018 15:07:13,5232.77,1026.48,164,17.8,164,19.3
08/09/2018 15:07:14,5233.78,1027.5,164.2,17.9,163.3,19.3
08/09/2018 15:07:15,5234.8,1028.52,163.4,17.9,164.1,19.4
08/09/2018 15:07:16,5235.77,1029.48,164.1,17.7,164.5,19.4
08/09/2018 15:07:17,5236.77,1030.48,164.8,17.6,164.2,19.5
08/09/2018 15:07:18,5237.77,1031.48,164.3,17.6,163.9,19.5
08/09/2018 15:07:19,5238.77,1032.48,164.2,17.7,163.6,19.5
08/09/2018 15:07:20,5239.75,1033.47,164.8,17.7,164,19.5
08/09/2018 15:07:21,5240.75,1034.47,161,17.7,164.5,19.5
08/09/2018 15:07:22,5241.75,1035.47,163.2,17.7,163.4,19.5
08/09/2018 15:07:23,5242.73,1036.45,164.7,17.7,164.6,19.5
08/09/2018 15:07:24,5243.73,1037.45,163.9,17.7,164.4,19.5
08/09/2018 15:07:26,5244.83,1038.55,162.4,17.7,163.9,19.5
08/09/2018 15:07:26,5245.72,1039.44,165.1,17.7,163.6,19.5
08/09/2018 15:07:27,5246.72,1040.44,165.3,17.6,164.3,19.4
08/09/2018 15:07:28,5247.72,1041.44,164.2,17.6,163.6,19.4
08/09/2018 15:07:29,5248.69,1042.41,163.9,17.6,163.9,19.4
08/09/2018 15:07:30,5249.69,1043.41,163.7,17.6,163.7,19.4
08/09/2018 15:07:31,5250.69,1044.41,158.7,17.6,164.3,19.4
08/09/2018 15:07:32,5251.69,1045.41,164.2,17.6,164.2,19.4
08/09/2018 15:07:33,5252.69,1046.41,164.3,17.6,164.2,19.5
08/09/2018 15:07:34,5253.67,1047.39,162.4,17.6,164.1,19.4
08/09/2018 15:07:35,5254.67,1048.39,163.1,17.6,164,19.4
08/09/2018 15:07:36,5255.67,1049.39,165.1,17.5,163.6,19.4
08/09/2018 15:07:37,5256.66,1050.38,165.2,17.6,164.1,19.4
08/09/2018 15:07:38,5257.67,1051.39,163.7,17.6,164.2,19.3
08/09/2018 15:07:39,5258.66,1052.38,165.5,17.6,163.6,19.3
08/09/2018 15:07:40,5259.66,1053.38,162.3,17.6,163.8,19.5
08/09/2018 15:07:41,5260.63,1054.34,164.5,17.4,164.1,19.5
08/09/2018 15:07:42,5261.64,1055.36,165.1,17.4,164.6,19.6
08/09/2018 15:07:43,5262.63,1056.34,164.2,17.4,164.2,19.6
08/09/2018 15:07:44,5263.63,1057.34,164.4,17.4,164.3,19.6
08/09/2018 15:07:45,5264.63,1058.34,163.6,17.4,164.4,19.8
08/09/2018 15:07:46,5265.63,1059.34,163.9,17.6,164.4,19.8
08/09/2018 15:07:47,5266.63,1060.34,164.3,17.8,164.6,19.9
08/09/2018 15:07:48,5267.63,1061.34,163.9,17.8,163.7,19.9
08/09/2018 15:07:49,5268.61,1062.33,164.4,17.7,163.2,19.8
08/09/2018 15:07:50,5269.7,1063.42,163.6,17.7,164.2,19.6
08/09/2018 15:07:51,5270.59,1064.31,162.6,17.8,164.1,19.6
08/09/2018 15:07:52,5271.59,1065.31,163.5,17.8,163.9,19.6
08/09/2018 15:07:53,5272.59,1066.31,164.1,17.8,163.3,19.6
08/09/2018 15:07:54,5273.59,1067.31,163.9,17.7,164.3,19.6
08/09/2018 15:07:55,5274.58,1068.3,164.8,17.7,164.5,19.6
08/09/2018 15:07:56,5275.59,1069.31,164.3,18,163.8,19.6
08/09/2018 15:07:57,5276.58,1070.3,163,18,164,19.6
08/09/2018 15:07:58,5277.56,1071.28,161.4,18,163.9,19.5
08/09/2018 15:07:59,5278.56,1072.28,162.3,18,163.6,19.4
08/09/2018 15:08:00,5279.56,1073.28,164.6,18,164.2,19.4
08/09/2018 15:08:01,5280.56,1074.28,164.5,18,164.7,19.4
08/09/2018 15:08:02,5281.55,1075.27,163.1,17.8,164.1,19.4
08/09/2018 15:08:03,5282.55,1076.27,162.5,17.8,164.2,19.3
08/09/2018 15:08:04,5283.55,1077.27,164.7,17.8,163.8,19.3
08/09/2018 15:08:05,5284.55,1078.27,165,17.8,164,19.1
08/09/2018 15:08:06,5285.55,1079.27,162.6,18.1,164.7,19.1
08/09/2018 15:08:07,5286.55,1080.27,166.3,18,164,19.1
08/09/2018 15:08:08,5287.53,1081.25,165.6,18,163.7,19.2
08/09/2018 15:08:09,5288.52,1082.23,163.9,18,164.3,19.2
08/09/2018 15:08:10,5289.53,1083.25,163.9,18,164.4,19.1
08/09/2018 15:08:11,5290.52,1084.23,162.6,18,163.9,19.1
08/09/2018 15:08:12,5291.52,1085.23,164,17.8,164,19.2
08/09/2018 15:08:13,5292.52,1086.23,164.5,17.8,163.9,19.2
08/09/2018 15:08:14,5293.52,1087.23,164.2,17.8,164.7,19.1
08/09/2018 15:08:15,5294.61,1088.33,164.8,17.8,163.9,19.1
08/09/2018 15:08:16,5295.5,1089.22,160.9,17.8,163.4,19.1
08/09/2018 15:08:17,5296.5,1090.22,163.3,17.9,163.3,19.1
08/09/2018 15:08:18,5297.48,1091.2,165.8,17.9,164.2,19.1
08/09/2018 15:08:19,5298.48,1092.2,164.4,17.9,164.4,19.1
08/09/2018 15:08:20,5299.5,1093.22,163.3,17.9,163.2,19.1
08/09/2018 15:08:21,5300.5,1094.22,164.8,17.8,163.5,19.1
08/09/2018 15:08:22,5301.48,1095.2,165.2,17.7,164.5,19.1
08/09/2018 15:08:23,5302.48,1096.2,164.7,17.7,164.2,19.1
08/09/2018 15:08:24,5303.48,1097.2,164.2,17.8,163.8,19.1
08/09/2018 15:08:25,5304.48,1098.2,163.8,17.8,164.2,19.1
08/09/2018 15:08:26,5305.48,1099.2,163.6,17.8,164.4,19.1
08/09/2018 15:08:27,5306.47,1100.19,164.3,17.9,164.3,19.1
08/09/2018 15:08:28,5307.48,1101.2,161.9,17.9,164.4,19.3
08/09/2018 15:08:29,5308.47,1102.19,163.8,17.9,163.1,19.3
08/09/2018 15:08:30,5309.47,1103.19,163.9,17.9,162.9,19.2
08/09/2018 15:08:31,5310.45,1104.17,164.9,18,163.3,19.2
08/09/2018 15:08:32,5311.44,1105.16,164.8,18.1,164.3,19.3
08/09/2018 15:08:33,5312.48,1106.2,164,18.1,164.3,19.2
08/09/2018 15:08:34,5313.48,1107.2,164.2,18,162.9,19.2
08/09/2018 15:08:35,5314.48,1108.2,164,18,163.8,19.2
08/09/2018 15:08:36,5315.48,1109.2,164.3,18.1,165,19.2
08/09/2018 15:08:37,5316.48,1110.2,164.5,18.1,164.8,19.1
08/09/2018 15:08:38,5317.48,1111.2,163.4,18.1,163.6,19.1
08/09/2018 15:08:39,5318.48,1112.2,164.6,18,164,19
08/09/2018 15:08:40,5319.48,1113.2,164,18,164.4,18.9
08/09/2018 15:08:41,5320.48,1114.2,164.3,18,164.6,18.9
08/09/2018 15:08:42,5321.48,1115.2,165.1,18,164.7,19
08/09/2018 15:08:43,5322.48,1116.2,165,18,163.6,19
08/09/2018 15:08:44,5323.48,1117.2,162.2,18,162.9,18.8
08/09/2018 15:08:45,5324.48,1118.2,162.4,18,164.2,18.8
08/09/2018 15:08:46,5325.48,1119.2,161.9,18,164.3,18.8
08/09/2018 15:08:47,5326.5,1120.22,164.8,17.9,163.4,18.8
08/09/2018 15:08:48,5327.5,1121.22,163.4,17.9,164,18.8
08/09/2018 15:08:49,5328.48,1122.2,163.9,17.9,164.1,18.8
08/09/2018 15:08:50,5329.48,1123.2,163.9,17.9,164.5,18.8
08/09/2018 15:08:51,5330.48,1124.2,165.5,17.9,163.5,18.8
08/09/2018 15:08:52,5331.47,1125.19,165,17.9,163.5,18.8
08/09/2018 15:08:53,5332.45,1126.17,163.4,17.9,163.1,18.7
08/09/2018 15:08:54,5333.45,1127.17,164.5,17.9,163.5,18.7
08/09/2018 15:08:55,5334.45,1128.17,163.4,17.9,164.1,18.7
08/09/2018 15:08:56,5335.44,1129.16,163.7,17.9,164.5,18.7
08/09/2018 15:08:57,5336.44,1130.16,164.4,17.9,163.9,18.8
08/09/2018 15:08:58,5337.44,1131.16,164.6,17.9,164.2,19
08/09/2018 15:08:59,5338.42,1132.14,164.1,17.8,163.3,19
08/09/2018 15:09:00,5339.42,1133.14,163.9,17.8,164.2,19
08/09/2018 15:09:01,5340.42,1134.14,163.7,17.9,164.3,19
08/09/2018 15:09:02,5341.42,1135.14,162.8,18,163.9,18.9
08/09/2018 15:09:03,5342.42,1136.14,163.4,18,163.3,18.9
08/09/2018 15:09:04,5343.42,1137.14,163.3,18,164.2,18.9
08/09/2018 15:09:05,5344.52,1138.23,164.2,18,164.2,18.9
08/09/2018 15:09:06,5345.41,1139.13,165.4,18,164.2,18.9
08/09/2018 15:09:07,5346.41,1140.13,163.2,18,163.7,18.8
08/09/2018 15:09:08,5347.41,1141.13,164.3,18,164.2,18.8
08/09/2018 15:09:09,5348.41,1142.13,165.2,18.2,164.4,18.8
08/09/2018 15:09:10,5349.41,1143.13,164.4,18.2,164.4,18.8
08/09/2018 15:09:11,5350.42,1144.14,163.9,18.1,163.9,18.8
08/09/2018 15:09:12,5351.41,1145.13,165,18.1,164,18.8
08/09/2018 15:09:13,5352.41,1146.13,164.5,18.1,164.1,18.9
08/09/2018 15:09:14,5353.39,1147.11,164.8,18.1,164,18.9
08/09/2018 15:09:15,5354.39,1148.11,163.1,18.1,163.9,18.9
08/09/2018 15:09:16,5355.36,1149.08,162.4,18.2,164.5,18.7
08/09/2018 15:09:17,5356.36,1150.08,162.8,18.1,164.5,18.7
08/09/2018 15:09:18,5357.36,1151.08,163.1,18.1,164.4,18.7
08/09/2018 15:09:19,5358.36,1152.08,163.4,18.2,163.5,18.7
08/09/2018 15:09:20,5359.34,1153.06,163.7,18.2,163.6,18.7
08/09/2018 15:09:21,5360.34,1154.06,163.3,18.2,164.2,18.7
08/09/2018 15:09:22,5361.34,1155.06,163,18.3,163.5,18.6
08/09/2018 15:09:23,5362.33,1156.05,164.4,18.3,164,18.7
08/09/2018 15:09:24,5363.33,1157.05,164.9,18.2,164.1,18.7
08/09/2018 15:09:25,5364.33,1158.05,165,18.2,163.9,18.8
08/09/2018 15:09:26,5365.33,1159.05,164.9,18.1,164,18.8
08/09/2018 15:09:27,5366.33,1160.05,164.6,18.1,163.6,18.8
08/09/2018 15:09:28,5367.34,1161.06,163.7,18.1,163.3,18.8
08/09/2018 15:09:29,5368.31,1162.03,161.4,18.3,164.3,18.9
08/09/2018 15:09:30,5369.42,1163.14,164,18.3,164.2,19
08/09/2018 15:09:31,5370.31,1164.03,162.9,18.3,164.4,19
08/09/2018 15:09:32,5371.3,1165.02,164.6,18.3,164.5,19.1
08/09/2018 15:09:33,5372.3,1166.02,164.8,18.3,163.7,19.1
08/09/2018 15:09:34,5373.3,1167.02,164.3,18.4,164.3,19.2
08/09/2018 15:09:35,5374.28,1168,164.8,18.4,164.3,19.2
08/09/2018 15:09:36,5375.28,1169,163.7,18.3,164.3,19.3
08/09/2018 15:09:37,5376.27,1169.98,163.3,18.4,163.1,19.3
08/09/2018 15:09:38,5377.3,1171.02,162.7,18.4,163.5,19.3
08/09/2018 15:09:39,5378.31,1172.03,164,18.3,164.3,19.3
08/09/2018 15:09:40,5379.31,1173.03,164.4,18.3,163.7,19.3
08/09/2018 15:09:41,5380.31,1174.03,163.1,18.4,164.3,19.3
08/09/2018 15:09:42,5381.3,1175.02,163.7,18.4,164.7,19.3
08/09/2018 15:09:43,5382.28,1176,164.9,18.4,163.7,19.1
08/09/2018 15:09:44,5383.28,1177,163.1,18.3,163,19.1
08/09/2018 15:09:45,5384.28,1178,165.6,18.3,163.9,19.1
08/09/2018 15:09:46,5385.27,1178.98,163.6,18.4,163.8,19.1
08/09/2018 15:09:47,5386.27,1179.98,163.2,18.4,163.9,19
08/09/2018 15:09:48,5387.27,1180.98,163.9,18.4,164.7,18.9
08/09/2018 15:09:49,5388.27,1181.98,162,18.4,164.1,18.9
08/09/2018 15:09:50,5389.27,1182.98,164.1,18.4,163.8,18.8
08/09/2018 15:09:51,5390.27,1183.98,165.6,18.4,164,18.8
08/09/2018 15:09:52,5391.25,1184.97,165.2,18.5,163.7,18.8
08/09/2018 15:09:53,5392.25,1185.97,165.7,18.5,164.5,18.8
08/09/2018 15:09:54,5393.23,1186.95,164.1,18.3,164.2,18.8
08/09/2018 15:09:55,5394.23,1187.95,163.2,18.3,163.5,18.8
08/09/2018 15:09:56,5395.23,1188.95,163.2,18.5,164.1,18.8
08/09/2018 15:09:57,5396.22,1189.94,163.4,18.5,164.2,18.9
08/09/2018 15:09:58,5397.22,1190.94,165.1,18.5,163.6,18.9
08/09/2018 15:09:59,5398.2,1191.92,164.1,18.5,164.5,18.9
08/09/2018 15:10:00,5399.52,0.88,164.2,18.7,165.4,18.9
08/09/2018 15:10:01,5400.52,1.88,174.3,18.7,177.4,19
08/09/2018 15:10:02,5401.77,3.13,197.2,18.7,200.2,19
08/09/2018 15:10:03,5402.75,4.11,213.9,18.7,215.8,19
08/09/2018 15:10:04,5403.75,5.11,219,18.6,218.7,19.1
08/09/2018 15:10:05,5404.73,6.09,218.5,18.6,218.3,19.1
08/09/2018 15:10:06,5405.73,7.09,218.3,18.6,218.5,19
08/09/2018 15:10:07,5406.73,8.09,219.1,18.5,218.5,19
08/09/2018 15:10:08,5407.72,9.08,216.5,18.5,217.8,19
08/09/2018 15:10:09,5408.72,10.08,216.6,18.6,218,19
08/09/2018 15:10:10,5409.72,11.08,217.3,18.7,217.6,19
08/09/2018 15:10:11,5410.75,12.11,216.7,18.7,217,19
08/09/2018 15:10:12,5411.75,13.11,216.6,18.6,216.2,19
08/09/2018 15:10:13,5412.7,14.06,215.4,18.6,216,19
08/09/2018 15:10:14,5413.69,15.05,215.1,18.6,215.3,19
08/09/2018 15:10:15,5414.69,16.05,215.4,18.8,215.6,18.9
08/09/2018 15:10:16,5415.69,17.05,214.6,18.8,214.5,19
08/09/2018 15:10:17,5416.67,18.03,214,18.7,214.3,19
08/09/2018 15:10:18,5417.66,19.02,213.2,18.7,214,19
08/09/2018 15:10:19,5418.66,20.02,214.6,18.6,213.8,19
08/09/2018 15:10:20,5419.66,21.02,214.8,18.7,214.2,19
08/09/2018 15:10:21,5420.67,22.03,214.2,18.7,213.9,19
08/09/2018 15:10:22,5421.66,23.02,214,18.8,213.7,19
08/09/2018 15:10:23,5422.75,24.11,214.2,18.8,213.9,19.1
08/09/2018 15:10:24,5423.64,25,213.5,18.8,213.9,19.1
08/09/2018 15:10:25,5424.64,26,214.6,18.9,214.1,19.1
08/09/2018 15:10:26,5425.64,27,213.4,18.9,214.4,19.1
08/09/2018 15:10:27,5426.63,27.98,213,18.9,214.1,19.1
08/09/2018 15:10:28,5427.63,28.98,214.1,18.9,213.6,19.1
08/09/2018 15:10:29,5428.63,29.98,214,19.1,214.1,19.2
08/09/2018 15:10:30,5429.63,30.98,214.3,19,214.3,19.2
08/09/2018 15:10:31,5430.61,31.97,212.4,19,213.8,19.2
08/09/2018 15:10:32,5431.61,32.97,212.2,18.9,213.7,19.3
08/09/2018 15:10:33,5432.61,33.97,215.2,18.9,214.1,19.3
08/09/2018 15:10:34,5433.59,34.95,214.6,18.9,213.9,19.3
08/09/2018 15:10:35,5434.58,35.94,213.8,19.1,213.8,19.3
08/09/2018 15:10:36,5435.58,36.94,212.3,19.1,213.7,19.4
08/09/2018 15:10:37,5436.56,37.92,213.1,19.3,213.9,19.4
08/09/2018 15:10:38,5437.56,38.92,214.2,19.3,213.8,19.6
08/09/2018 15:10:39,5438.55,39.91,214.9,19.3,214,19.6
08/09/2018 15:10:40,5439.55,40.91,214.4,19.6,213.9,19.7
08/09/2018 15:10:41,5440.55,41.91,213.5,19.6,214.3,19.9
08/09/2018 15:10:42,5441.53,42.89,214.7,19.6,213.7,19.9
08/09/2018 15:10:43,5442.53,43.89,214.9,19.6,213.9,20.1
08/09/2018 15:10:44,5443.52,44.88,211.5,19.7,214.1,20.1
08/09/2018 15:10:45,5444.52,45.88,213.2,19.7,214.1,20.2
08/09/2018 15:10:46,5445.52,46.88,214.9,19.7,213.6,20.2
08/09/2018 15:10:47,5446.52,47.88,214.1,19.8,213.8,20.4
08/09/2018 15:10:48,5447.52,48.88,213,19.8,214.1,20.4
08/09/2018 15:10:49,5448.5,49.86,213.8,19.8,214.3,20.6
08/09/2018 15:10:50,5449.5,50.86,215.1,20.1,213.9,20.8
08/09/2018 15:10:51,5450.48,51.84,213.8,20.1,214.3,20.8
08/09/2018 15:10:52,5451.48,52.84,214.2,20,214.2,21.2
08/09/2018 15:10:53,5452.47,53.83,212.3,20,213.3,21.2
08/09/2018 15:10:54,5453.47,54.83,212.5,20,212.7,21.5
08/09/2018 15:10:55,5454.47,55.83,215.1,20,213.7,21.5
08/09/2018 15:10:56,5455.45,56.81,214.2,20.1,214.3,21.9
08/09/2018 15:10:57,5456.47,57.83,213.2,20.1,214.1,21.9
08/09/2018 15:10:58,5457.45,58.81,214.4,20.1,214,22.4
08/09/2018 15:10:59,5458.45,59.81,214.7,20.4,213.7,22.8
08/09/2018 15:11:00,5459.44,60.8,214.6,20.4,213.9,22.8
08/09/2018 15:11:01,5460.44,61.8,214.7,20.4,213.6,23.3
08/09/2018 15:11:02,5461.44,62.8,212.9,20.5,214.2,23.3
08/09/2018 15:11:03,5462.44,63.8,214.1,20.5,214.1,23.7
08/09/2018 15:11:04,5463.44,64.8,214.3,20.6,214,23.7
08/09/2018 15:11:05,5464.42,65.78,211.9,20.6,213.9,24.3
08/09/2018 15:11:06,5465.42,66.78,211.3,20.7,213.8,24.3
08/09/2018 15:11:07,5466.42,67.78,211.2,20.9,213.8,24.8
08/09/2018 15:11:08,5467.42,68.78,214.9,20.9,213.9,25.4
08/09/2018 15:11:09,5468.42,69.78,215.6,21.1,213.8,25.4
08/09/2018 15:11:10,5469.41,70.77,215.4,21.1,214,25.8
08/09/2018 15:11:11,5470.41,71.77,214.9,21.4,214.4,25.8
08/09/2018 15:11:12,5471.41,72.77,214.7,21.6,213.6,26.2
08/09/2018 15:11:13,5472.41,73.77,213.4,21.6,213.9,26.2
08/09/2018 15:11:14,5473.39,74.75,213.4,21.9,213.9,26.7
08/09/2018 15:11:15,5474.38,75.73,213.9,21.9,214.1,26.7
08/09/2018 15:11:16,5475.38,76.73,213.4,22,214.3,27.1
08/09/2018 15:11:17,5476.48,77.84,215.1,22.3,213.6,27.6
08/09/2018 15:11:18,5477.36,78.72,214.1,22.3,213.6,27.6
08/09/2018 15:11:19,5478.36,79.72,211.3,22.6,214.3,28
08/09/2018 15:11:20,5479.36,80.72,212.5,22.6,214.2,28
08/09/2018 15:11:21,5480.36,81.72,214.6,22.7,213.8,28.4
08/09/2018 15:11:22,5481.36,82.72,213.9,22.7,213.3,28.4
08/09/2018 15:11:23,5482.34,83.7,215.5,23,214.3,28.6
08/09/2018 15:11:24,5483.34,84.7,214.5,23.2,213.9,28.6
08/09/2018 15:11:25,5484.33,85.69,213.8,23.2,213.7,29.2
08/09/2018 15:11:26,5485.34,86.7,211.4,23.5,214,29.2
08/09/2018 15:11:27,5486.34,87.7,213,23.5,213.8,29.4
08/09/2018 15:11:28,5487.31,88.67,213.7,23.7,214.3,29.4
08/09/2018 15:11:29,5488.3,89.66,213.1,23.9,214.1,29.9
08/09/2018 15:11:30,5489.3,90.66,209.5,23.9,213.8,30.1
08/09/2018 15:11:31,5490.3,91.66,211.6,23.9,214,30.1
08/09/2018 15:11:32,5491.28,92.64,213.7,23.9,214.2,30.4
08/09/2018 15:11:33,5492.28,93.64,213.7,23.9,214.4,30.4
08/09/2018 15:11:34,5493.27,94.63,216.2,23.9,213.4,30.7
08/09/2018 15:11:35,5494.25,95.61,214.6,23.9,213.6,30.7
08/09/2018 15:11:36,5495.23,96.59,216,24,214,31.1
08/09/2018 15:11:37,5496.23,97.59,215.3,24,213.9,31.1
08/09/2018 15:11:38,5497.22,98.58,214.3,24.2,214.2,31.4
08/09/2018 15:11:39,5498.22,99.58,215.4,24.2,214.4,31.4
08/09/2018 15:11:40,5499.22,100.58,212.2,24.2,213.8,31.8
08/09/2018 15:11:41,5500.22,101.58,213.8,24.2,213.5,31.8
08/09/2018 15:11:42,5501.22,102.58,215,24.2,213.8,32.1
08/09/2018 15:11:43,5502.22,103.58,214.7,24.3,214.3,32.2
08/09/2018 15:11:44,5503.22,104.58,215.3,24.3,213.7,32.2
08/09/2018 15:11:45,5504.22,105.58,215,24.3,214.2,32.8
08/09/2018 15:11:46,5505.22,106.58,211.2,24.5,214,32.8
08/09/2018 15:11:47,5506.2,107.56,212.6,24.5,214,33
08/09/2018 15:11:48,5507.22,108.58,211.6,24.4,213.7,33
08/09/2018 15:11:49,5508.2,109.56,214,24.4,213.6,33.3
08/09/2018 15:11:50,5509.2,110.56,212.6,24.6,214.3,33.3
08/09/2018 15:11:51,5510.19,111.55,213.3,24.6,214,33.6
08/09/2018 15:11:52,5511.17,112.53,212.7,24.8,214.2,33.6
08/09/2018 15:11:53,5512.2,113.56,212.1,25,214,33.8
08/09/2018 15:11:54,5513.22,114.58,215.3,25,214,33.8
08/09/2018 15:11:55,5514.23,115.59,215.6,25.1,214.4,34
08/09/2018 15:11:56,5515.22,116.58,213.4,25.1,213.8,34.1
08/09/2018 15:11:57,5516.22,117.58,218.4,25.4,214.1,34.1
08/09/2018 15:11:58,5517.22,118.58,214.4,25.5,214,34.2
08/09/2018 15:11:59,5518.2,119.56,213.6,25.5,213.6,34.2
08/09/2018 15:12:00,5519.2,120.56,211,25.4,214.5,34.4
08/09/2018 15:12:01,5520.19,121.55,215,25.4,214,34.4
08/09/2018 15:12:02,5521.19,122.55,215.4,25.5,213.6,34.7
08/09/2018 15:12:03,5522.19,123.55,214.2,25.4,213.9,34.7
08/09/2018 15:12:04,5523.17,124.53,214,25.4,214.1,34.6
08/09/2018 15:12:05,5524.17,125.53,213.4,25.6,214,34.6
08/09/2018 15:12:06,5525.16,126.52,215.2,25.6,213.9,34.7
08/09/2018 15:12:07,5526.16,127.52,214.9,25.8,213.9,34.7
08/09/2018 15:12:08,5527.16,128.52,215.7,25.8,214.1,35
08/09/2018 15:12:09,5528.14,129.5,216,26.1,214.1,35
08/09/2018 15:12:10,5529.14,130.5,213.3,26,213.3,35
08/09/2018 15:12:11,5530.14,131.5,214,26,213.8,35.2
08/09/2018 15:12:12,5531.14,132.5,213.5,25.9,214.1,35.2
08/09/2018 15:12:13,5532.16,133.52,212.7,25.9,214.3,35.2
08/09/2018 15:12:14,5533.16,134.52,213.5,25.9,213.7,35.2
08/09/2018 15:12:15,5534.14,135.5,216.1,25.9,213.7,35.4
08/09/2018 15:12:16,5535.14,136.5,214.8,25.9,214.7,35.4
08/09/2018 15:12:17,5536.14,137.5,214.7,26,214.3,35.5
08/09/2018 15:12:18,5537.14,138.5,213.6,26,214.1,35.5
08/09/2018 15:12:19,5538.13,139.48,211.8,25.9,213.8,35.6
08/09/2018 15:12:20,5539.13,140.48,214.3,26.2,213.4,35.6
08/09/2018 15:12:21,5540.13,141.48,216,26.2,213.9,35.9
08/09/2018 15:12:22,5541.22,142.58,214.7,26.3,214,35.9
08/09/2018 15:12:23,5542.11,143.47,211.9,26.3,214.1,35.9
08/09/2018 15:12:24,5543.11,144.47,208.4,26.3,214.1,36.1
08/09/2018 15:12:25,5544.09,145.45,213.8,26.3,213.8,36.1
08/09/2018 15:12:26,5545.09,146.45,215.5,25.9,214,36.3
08/09/2018 15:12:27,5546.09,147.45,214.1,26,213.8,36.3
08/09/2018 15:12:28,5547.09,148.45,214.3,26,214.1,36.4
08/09/2018 15:12:29,5548.09,149.45,213.3,26,214.4,36.4
08/09/2018 15:12:30,5549.08,150.44,211.4,26,214.3,36.5
08/09/2018 15:12:31,5550.08,151.44,214.1,26.1,214.3,36.5
08/09/2018 15:12:32,5551.06,152.42,214,25.9,213.5,36.7
08/09/2018 15:12:33,5552.06,153.42,214.4,25.9,213.8,36.7
08/09/2018 15:12:34,5553.06,154.42,214.1,26.1,214.1,36.7
08/09/2018 15:12:35,5554.14,155.5,214.4,26.1,213.9,36.7
08/09/2018 15:12:36,5555.03,156.39,214.1,26.2,213.9,36.7
08/09/2018 15:12:37,5556.03,157.39,213.2,26.2,213.9,37
08/09/2018 15:12:38,5557.02,158.38,210.6,26,213.9,37
08/09/2018 15:12:39,5558.02,159.38,208.6,25.8,214.3,36.9
08/09/2018 15:12:40,5559.02,160.38,213.7,25.8,213.8,36.9
08/09/2018 15:12:41,5560,161.36,214.4,25.9,213.4,37.1
08/09/2018 15:12:42,5560.98,162.34,216.5,25.9,214,37.1
08/09/2018 15:12:43,5561.97,163.33,215.1,25.8,214.5,37.1
08/09/2018 15:12:44,5562.97,164.33,213.2,25.8,213.9,37.1
08/09/2018 15:12:45,5563.97,165.33,214.5,25.8,213.9,37.1
08/09/2018 15:12:46,5564.97,166.33,216.3,25.9,213.5,37.1
08/09/2018 15:12:47,5565.95,167.31,215.5,25.9,213.8,37.1
08/09/2018 15:12:48,5566.94,168.3,215.3,25.8,214.2,37.1
08/09/2018 15:12:49,5567.95,169.31,208.7,25.8,213.9,37.3
08/09/2018 15:12:50,5568.97,170.33,216.2,26,213.7,37.4
08/09/2018 15:12:51,5569.95,171.31,211.4,26,214,37.4
08/09/2018 15:12:52,5570.97,172.33,211.6,26,214.2,37.5
08/09/2018 15:12:53,5571.95,173.31,212.9,26.4,213.8,37.5
08/09/2018 15:12:54,5572.95,174.31,211.1,26.4,214.6,37.6
08/09/2018 15:12:55,5573.94,175.3,213.5,26.4,214.3,37.6
08/09/2018 15:12:56,5574.92,176.28,211.1,26.6,214.1,37.7
08/09/2018 15:12:57,5575.92,177.28,216,26.6,214,37.7
08/09/2018 15:12:58,5576.92,178.28,215.7,26.6,214.1,37.9
08/09/2018 15:12:59,5577.92,179.28,216.2,26.6,214,37.9
08/09/2018 15:13:00,5578.92,180.28,215.3,26.8,214.4,37.9
08/09/2018 15:13:01,5579.92,181.28,214,26.8,214,37.9
08/09/2018 15:13:02,5580.92,182.28,215.1,26.8,213.6,37.9
08/09/2018 15:13:03,5582.02,183.38,214.4,26.7,214.2,37.9
08/09/2018 15:13:04,5582.91,184.27,214.1,26.7,214.2,37.9
08/09/2018 15:13:05,5583.89,185.25,213.6,26.9,213.6,38
08/09/2018 15:13:06,5584.89,186.25,214.3,26.9,213.7,38
08/09/2018 15:13:07,5585.89,187.25,214.4,26.7,214.1,38.1
08/09/2018 15:13:08,5586.88,188.23,215.4,26.5,213.9,38.1
08/09/2018 15:13:09,5587.88,189.23,215,26.5,213.9,38.2
08/09/2018 15:13:10,5588.86,190.22,212.6,26.1,213.9,38.2
08/09/2018 15:13:11,5589.86,191.22,213.8,26.1,213.9,38.5
08/09/2018 15:13:12,5590.86,192.22,213.4,26.3,214.1,38.5
08/09/2018 15:13:13,5591.95,193.31,215.1,26.1,214.3,38.8
08/09/2018 15:13:14,5592.84,194.2,206.9,26.1,214.3,38.8
08/09/2018 15:13:15,5593.86,195.22,210.5,26,214.1,38.8
08/09/2018 15:13:16,5594.84,196.2,210.1,26,213.7,38.8
08/09/2018 15:13:17,5595.84,197.2,214,25.9,213.7,38.9
08/09/2018 15:13:18,5596.86,198.22,213.6,25.9,214.1,39
08/09/2018 15:13:19,5597.88,199.23,213.7,25.9,214.2,39
08/09/2018 15:13:20,5598.86,200.22,214,25.9,213.9,39.1
08/09/2018 15:13:21,5599.84,201.2,215.7,25.9,213.9,39.1
08/09/2018 15:13:22,5600.84,202.2,215.5,26.1,214,39.2
08/09/2018 15:13:23,5601.83,203.19,211.8,26.1,213.9,39.2
08/09/2018 15:13:24,5602.83,204.19,214.8,26.1,213.6,39.3
08/09/2018 15:13:25,5603.81,205.17,215.8,26.1,213.9,39.3
08/09/2018 15:13:26,5604.81,206.17,214.9,26.1,214,39.4
08/09/2018 15:13:27,5605.81,207.17,212.1,26.2,213.4,39.4
08/09/2018 15:13:27,5606.8,208.16,212,26.2,214.2,39.4
08/09/2018 15:13:28,5607.78,209.14,212,26.3,214.5,39.4
08/09/2018 15:13:29,5608.78,210.14,214.2,26.3,214.6,39.3
08/09/2018 15:13:31,5609.89,211.25,208.6,26.4,214.5,39.3
08/09/2018 15:13:31,5610.77,212.13,214.2,26.5,214.4,39.3
08/09/2018 15:13:32,5611.77,213.13,215.5,26.5,213.6,39.4
08/09/2018 15:13:33,5612.77,214.13,216.3,26.5,213.3,39.4
08/09/2018 15:13:34,5613.77,215.13,211.3,26.5,214.1,39.3
08/09/2018 15:13:35,5614.77,216.13,209.1,26.5,214.5,39.3
08/09/2018 15:13:36,5615.77,217.13,214.4,26.6,214.3,39.1
08/09/2018 15:13:37,5616.75,218.11,213.9,26.6,213.7,39.1
08/09/2018 15:13:38,5617.73,219.09,215.3,26.2,213.8,39.3
08/09/2018 15:13:39,5618.75,220.11,214.2,26.2,213.7,39.3
08/09/2018 15:13:40,5619.73,221.09,214.1,26.4,213.9,39.4
08/09/2018 15:13:41,5620.73,222.09,213.6,26.4,213.8,39.4
08/09/2018 15:13:42,5621.73,223.09,212.3,26.4,214.3,39.4
08/09/2018 15:13:43,5622.73,224.09,214.7,26.6,213.9,39.4
08/09/2018 15:13:44,5623.73,225.09,214.6,26.6,213.6,39.4
08/09/2018 15:13:46,5624.84,226.2,216.1,26.4,214,39.5
08/09/2018 15:13:46,5625.73,227.09,214.5,26.4,214.1,39.5
08/09/2018 15:13:47,5626.75,228.11,214.3,26.4,214,39.6
08/09/2018 15:13:48,5627.75,229.11,213.9,26.3,213.8,39.6
08/09/2018 15:13:49,5628.73,230.09,213.7,26.3,214,39.6
08/09/2018 15:13:50,5629.73,231.09,213,26.3,213.7,39.6
08/09/2018 15:13:51,5630.75,232.11,213.2,26.3,213.8,39.6
08/09/2018 15:13:52,5631.75,233.11,213.3,26.4,214,39.6
08/09/2018 15:13:53,5632.77,234.13,213.8,26.4,213.9,39.6
08/09/2018 15:13:54,5633.75,235.11,215.2,26.4,213.7,39.6
08/09/2018 15:13:56,5634.81,236.17,214.2,26.3,214.1,39.8
08/09/2018 15:13:56,5635.75,237.11,214,26.3,214,39.8
08/09/2018 15:13:57,5636.73,238.09,212.1,26.4,214.3,39.8
08/09/2018 15:13:59,5637.83,239.19,214.1,26.4,214.2,39.7
08/09/2018 15:13:59,5638.7,240.06,216,26.4,214,39.7
08/09/2018 15:14:00,5639.7,241.06,213.8,26.4,213.9,39.9
08/09/2018 15:14:01,5640.72,242.08,214.6,26.4,213.5,39.9
08/09/2018 15:14:02,5641.7,243.06,215.7,26.4,213.7,39.9
08/09/2018 15:14:03,5642.7,244.06,214,26.4,213.9,39.9
08/09/2018 15:14:04,5643.69,245.05,211.8,26.4,213.8,39.9
08/09/2018 15:14:05,5644.69,246.05,214.9,26.4,214.4,39.9
08/09/2018 15:14:06,5645.67,247.03,211.2,26.4,214,39.7
08/09/2018 15:14:07,5646.67,248.03,208.9,26.5,213.9,39.7
08/09/2018 15:14:08,5647.66,249.02,210.4,26.5,213.7,39.6
08/09/2018 15:14:09,5648.66,250.02,214.3,26.5,214.5,39.6
08/09/2018 15:14:10,5649.66,251.02,216.2,26.5,214.5,39.5
08/09/2018 15:14:11,5650.64,252,217.9,26.7,213.7,39.5
08/09/2018 15:14:12,5651.64,253,218.9,26.8,214,39.5
08/09/2018 15:14:13,5652.73,254.09,214.6,26.8,214.4,39.3
08/09/2018 15:14:14,5653.63,254.98,210.5,26.8,213.9,39.3
08/09/2018 15:14:15,5654.63,255.98,213.8,26.8,213.5,39.1
08/09/2018 15:14:16,5655.64,257,216.6,26.7,214.3,39.1
08/09/2018 15:14:17,5656.67,258.03,213.8,26.7,214.5,39.2
08/09/2018 15:14:18,5657.69,259.05,211.1,26.7,213.8,39.2
08/09/2018 15:14:19,5658.7,260.06,211.4,26.8,213.4,39
08/09/2018 15:14:20,5659.69,261.05,215.8,26.8,214,39
08/09/2018 15:14:21,5660.7,262.06,212.8,26.7,214.5,39
08/09/2018 15:14:22,5661.69,263.05,214.4,26.6,214.5,39
08/09/2018 15:14:23,5662.67,264.03,214.7,26.6,214.3,38.9
08/09/2018 15:14:24,5663.67,265.03,214.3,26.6,214.5,38.9
08/09/2018 15:14:25,5664.67,266.03,215.3,26.6,213.3,38.9
08/09/2018 15:14:26,5665.77,267.13,215.2,26.6,213.5,38.8
08/09/2018 15:14:27,5666.66,268.02,215.1,26.6,213.8,38.8
08/09/2018 15:14:28,5667.66,269.02,214.2,26.5,213.8,38.8
08/09/2018 15:14:29,5668.66,270.02,214.9,26.5,213.9,38.8
08/09/2018 15:14:30,5669.66,271.02,213.9,26.5,213.8,38.8
08/09/2018 15:14:31,5670.64,272,213.7,26.3,213.9,38.8
08/09/2018 15:14:32,5671.64,273,214.4,26.3,213.8,38.8
08/09/2018 15:14:33,5672.64,274,214.5,26.4,214.3,38.8
08/09/2018 15:14:34,5673.63,274.98,214.2,26.3,214.5,38.9
08/09/2018 15:14:35,5674.63,275.98,209.3,26.3,213.4,38.9
08/09/2018 15:14:36,5675.63,276.98,211.6,26.4,214.1,38.6
08/09/2018 15:14:37,5676.63,277.98,210.6,26.4,214.3,38.6
08/09/2018 15:14:38,5677.61,278.97,213.4,26.5,213.9,38.5
08/09/2018 15:14:39,5678.7,280.06,213.9,26.5,214.1,38.5
08/09/2018 15:14:40,5679.59,280.95,215.5,26.7,214,38.5
08/09/2018 15:14:41,5680.59,281.95,212,26.6,214,38.6
08/09/2018 15:14:42,5681.59,282.95,213.5,26.6,214.1,38.6
08/09/2018 15:14:43,5682.58,283.94,214.7,26.6,213.5,38.6
08/09/2018 15:14:44,5683.58,284.94,210.2,26.6,213.5,38.6
08/09/2018 15:14:45,5684.58,285.94,213.5,26.7,214.2,38.7
08/09/2018 15:14:46,5685.58,286.94,213.9,26.6,214,38.7
08/09/2018 15:14:47,5686.58,287.94,215,26.6,214.1,38.9
08/09/2018 15:14:48,5687.59,288.95,213.6,26.7,214.2,38.9
08/09/2018 15:14:49,5688.58,289.94,214.2,26.7,214.3,38.8
08/09/2018 15:14:50,5689.58,290.94,215,26.7,213.4,38.8
08/09/2018 15:14:51,5690.58,291.94,215.3,26.8,214,39
08/09/2018 15:14:52,5691.58,292.94,212.8,26.8,214.3,39
08/09/2018 15:14:53,5692.58,293.94,213.4,26.6,214.3,39
08/09/2018 15:14:54,5693.67,295.03,214,26.6,213.6,39.3
08/09/2018 15:14:55,5694.55,295.91,214.5,26.9,213.9,39.3
08/09/2018 15:14:56,5695.55,296.91,213.1,26.9,213.9,39.3
08/09/2018 15:14:57,5696.55,297.91,213.9,26.9,214,39.3
08/09/2018 15:14:58,5697.55,298.91,214.5,26.9,213.8,39.3
08/09/2018 15:14:59,5698.55,299.91,213.3,26.9,214.3,39.3
08/09/2018 15:15:00,5699.53,300.89,214.3,26.8,214.5,39.3
08/09/2018 15:15:01,5700.53,301.89,213.8,26.8,214.1,39.3
08/09/2018 15:15:02,5701.53,302.89,214.4,26.9,214.1,39.3
08/09/2018 15:15:03,5702.52,303.88,214.6,26.9,213.9,39.3
08/09/2018 15:15:04,5703.52,304.88,212,26.9,214,39.3
08/09/2018 15:15:05,5704.52,305.88,215.2,26.9,213.2,39.3
08/09/2018 15:15:06,5705.5,306.86,212.7,26.9,213.9,39.2
08/09/2018 15:15:07,5706.5,307.86,214.3,26.8,214.1,39.2
08/09/2018 15:15:08,5707.59,308.95,213.7,26.7,214.4,39.3
08/09/2018 15:15:09,5708.59,309.95,213.3,26.7,213.7,39.2
08/09/2018 15:15:10,5709.47,310.83,210.8,26.8,213.8,39.2
08/09/2018 15:15:11,5710.47,311.83,211.5,26.8,214,39.2
08/09/2018 15:15:12,5711.48,312.84,214.4,26.6,214,39.2
08/09/2018 15:15:13,5712.47,313.83,215.7,26.6,213.8,39.1
08/09/2018 15:15:14,5713.47,314.83,215.6,26.5,214.2,39.1
08/09/2018 15:15:15,5714.47,315.83,215.5,26.6,214,39.1
08/09/2018 15:15:16,5715.45,316.81,213.8,26.6,214.2,39.1
08/09/2018 15:15:17,5716.47,317.83,213.5,26.6,214.4,39.1
08/09/2018 15:15:18,5717.48,318.84,213.1,26.6,213.9,39.1
08/09/2018 15:15:19,5718.45,319.81,211.4,26.6,214,39.1
08/09/2018 15:15:20,5719.44,320.8,214.7,26.6,214,39.1
08/09/2018 15:15:21,5720.44,321.8,213.4,26.6,214.2,39.1
08/09/2018 15:15:22,5721.52,322.88,214.4,26.6,213.7,38.8
08/09/2018 15:15:23,5722.41,323.77,215,26.6,213.7,38.8
08/09/2018 15:15:24,5723.41,324.77,213.9,26.5,214,38.7
08/09/2018 15:15:25,5724.41,325.77,215.1,26.5,213.7,38.7
08/09/2018 15:15:26,5725.41,326.77,215.5,26.5,213.6,38.5
08/09/2018 15:15:27,5726.41,327.77,213.6,26.5,214.2,38.5
08/09/2018 15:15:28,5727.39,328.75,216.9,26.5,214.3,38.5
08/09/2018 15:15:29,5728.41,329.77,215.5,26.5,213.9,38.5
08/09/2018 15:15:30,5729.39,330.75,214.4,26.5,213.6,38.6
08/09/2018 15:15:31,5730.39,331.75,213.1,26.5,212.1,38.6
08/09/2018 15:15:32,5731.39,332.75,211.9,26.2,214.7,38.4
08/09/2018 15:15:33,5732.39,333.75,213.4,26.2,214.7,38.4
08/09/2018 15:15:34,5733.38,334.73,213.1,26.3,214,38.3
08/09/2018 15:15:35,5734.48,335.84,214.6,26.3,214,38.3
08/09/2018 15:15:36,5735.36,336.72,214.6,26.3,214.2,38.3
08/09/2018 15:15:37,5736.36,337.72,213.6,26.2,214.2,38.3
08/09/2018 15:15:38,5737.36,338.72,213.1,26.2,213.7,38.3
08/09/2018 15:15:39,5738.36,339.72,214.9,26.1,213.9,38.3
08/09/2018 15:15:40,5739.34,340.7,214,26.1,214,38.3
08/09/2018 15:15:41,5740.36,341.72,212.5,26,215.5,38.6
08/09/2018 15:15:42,5741.34,342.7,211.3,26,215.9,38.6
08/09/2018 15:15:43,5742.33,343.69,211.5,26,213.4,38.6
08/09/2018 15:15:44,5743.33,344.69,213.7,26.1,213.2,38.6
08/09/2018 15:15:45,5744.34,345.7,213.1,26.1,214,38.6
08/09/2018 15:15:46,5745.36,346.72,213.6,26.1,214,38.6
08/09/2018 15:15:47,5746.38,347.73,213.4,26.1,213.8,38.5
08/09/2018 15:15:48,5747.34,348.7,213.7,26.1,214.9,38.5
08/09/2018 15:15:49,5748.36,349.72,215.9,26.2,214.6,38.2
08/09/2018 15:15:50,5749.44,350.8,214,26.2,214.1,38.3
08/09/2018 15:15:51,5750.33,351.69,214.3,26.2,213.9,38.3
08/09/2018 15:15:52,5751.33,352.69,213.5,26.2,214.1,38.3
08/09/2018 15:15:53,5752.33,353.69,214.3,26,214.1,38.3
08/09/2018 15:15:54,5753.33,354.69,217.1,26,214.1,38.2
08/09/2018 15:15:55,5754.31,355.67,216.5,26,213.6,38.2
08/09/2018 15:15:56,5755.31,356.67,215.5,26.1,214.6,38
08/09/2018 15:15:57,5756.3,357.66,214.9,26.1,214.2,38
08/09/2018 15:15:58,5757.3,358.66,214.7,25.9,213.8,38.3
08/09/2018 15:15:59,5758.3,359.66,213.9,25.9,214.2,38.3
08/09/2018 15:16:00,5759.28,360.64,213.8,25.9,214,38.1
08/09/2018 15:16:01,5760.27,361.63,214.8,25.9,213.6,38.1
08/09/2018 15:16:02,5761.25,362.61,214.5,25.9,214.1,38.1
08/09/2018 15:16:03,5762.36,363.72,212.7,25.9,214.4,38.2
08/09/2018 15:16:04,5763.25,364.61,212.8,25.9,213.8,38.2
08/09/2018 15:16:05,5764.23,365.59,213,25.9,213.7,38.3
08/09/2018 15:16:06,5765.23,366.59,212.4,25.9,214.1,38.3
08/09/2018 15:16:07,5766.23,367.59,213.2,25.9,214.1,38.2
08/09/2018 15:16:08,5767.23,368.59,213.1,25.9,213.7,38.2
08/09/2018 15:16:09,5768.23,369.59,213.9,25.9,214,38
08/09/2018 15:16:10,5769.22,370.58,215,26,214,38
08/09/2018 15:16:11,5770.2,371.56,215.9,26,213.9,38
08/09/2018 15:16:12,5771.2,372.56,215.1,26,214.2,38
08/09/2018 15:16:13,5772.2,373.56,214.5,26.1,214.3,38
08/09/2018 15:16:14,5773.25,374.61,212.7,26.1,213.3,38
08/09/2018 15:16:15,5774.22,375.58,213.1,26.1,213.4,37.9
08/09/2018 15:16:16,5775.31,376.67,212.1,26.1,214.4,37.6
08/09/2018 15:16:17,5776.2,377.56,212,26,214.3,37.6
08/09/2018 15:16:18,5777.22,378.58,214.8,25.9,213.9,37.4
08/09/2018 15:16:19,5778.2,379.56,211.3,25.9,213.7,37.4
08/09/2018 15:16:20,5779.2,380.56,215.9,25.7,214,37.1
08/09/2018 15:16:21,5780.2,381.56,217.2,25.7,214.1,37.1
08/09/2018 15:16:22,5781.2,382.56,214.3,25.7,213.9,37
08/09/2018 15:16:23,5782.19,383.55,215.7,25.6,214.1,37
08/09/2018 15:16:24,5783.17,384.53,215.6,25.6,213.6,37
08/09/2018 15:16:25,5784.2,385.56,213.9,25.5,213.4,37
08/09/2018 15:16:26,5785.2,386.56,213.8,25.5,214,36.9
08/09/2018 15:16:27,5786.2,387.56,213.5,25.7,214.1,36.9
08/09/2018 15:16:28,5787.2,388.56,215.9,25.7,213.7,36.7
08/09/2018 15:16:29,5788.28,389.64,216.2,25.7,213.6,36.6
08/09/2018 15:16:30,5789.17,390.53,210.1,25.6,213.9,36.6
08/09/2018 15:16:31,5790.17,391.53,208.4,25.6,214.4,36.4
08/09/2018 15:16:32,5791.17,392.53,212,25.5,214.1,36.4
08/09/2018 15:16:33,5792.16,393.52,212.2,25.5,213.5,36.3
08/09/2018 15:16:34,5793.16,394.52,214,25.5,214,36.3
08/09/2018 15:16:35,5794.16,395.52,214,25.5,214.5,36.3
08/09/2018 15:16:36,5795.14,396.5,214.5,25.5,213.8,36.3
08/09/2018 15:16:37,5796.14,397.5,216.7,25.6,213.3,36.3
08/09/2018 15:16:38,5797.14,398.5,218.1,25.6,213.8,36.3
08/09/2018 15:16:39,5798.13,399.48,216.7,25.7,213.8,36.2
08/09/2018 15:16:40,5799.13,400.48,210.9,25.7,214.2,36.2
08/09/2018 15:16:41,5800.13,401.48,209.8,25.7,214.2,36.1
08/09/2018 15:16:42,5801.13,402.48,210.8,25.8,214.4,35.9
08/09/2018 15:16:43,5802.13,403.48,212.1,25.8,214.4,35.9
08/09/2018 15:16:44,5803.14,404.5,215.6,25.5,213.3,35.9
08/09/2018 15:16:45,5804.11,405.47,213.4,25.5,213.5,35.9
08/09/2018 15:16:46,5805.11,406.47,210.9,25.5,213.9,35.9
08/09/2018 15:16:47,5806.11,407.47,213,25.6,214.5,35.9
08/09/2018 15:16:48,5807.09,408.45,213.2,25.6,214,35.9
08/09/2018 15:16:49,5808.08,409.44,214.9,25.5,214.2,35.9
08/09/2018 15:16:50,5809.08,410.44,214.4,25.5,213.8,35.8
08/09/2018 15:16:51,5810.08,411.44,216.5,25.5,214.1,35.8
08/09/2018 15:16:52,5811.06,412.42,216.7,25.5,214.2,35.6
08/09/2018 15:16:53,5812.06,413.42,213.7,25.5,214,35.6
08/09/2018 15:16:54,5813.06,414.42,213.5,25.4,213.9,35.2
08/09/2018 15:16:55,5814.16,415.52,215.9,25.4,214,35.1
08/09/2018 15:16:56,5815.05,416.41,213.6,25.3,214.3,35.1
08/09/2018 15:16:57,5816.05,417.41,212.6,25.3,214.2,35.2
08/09/2018 15:16:58,5817.05,418.41,214.2,25.3,213.7,35.2
08/09/2018 15:16:59,5818.03,419.39,214,25.2,213.7,35.2
08/09/2018 15:17:00,5819.03,420.39,213.9,25.2,213.7,35.2
08/09/2018 15:17:01,5820.03,421.39,211.5,25.2,214.3,35.1
08/09/2018 15:17:02,5821.02,422.38,213.4,25.2,213.7,35.1
08/09/2018 15:17:03,5822.02,423.38,214.3,25.1,214,35
08/09/2018 15:17:04,5823,424.36,213.4,24.8,213.9,35
08/09/2018 15:17:05,5824.02,425.38,213.7,24.8,214.1,34.9
08/09/2018 15:17:06,5825,426.36,214.4,25,213.8,34.9
08/09/2018 15:17:07,5826,427.36,215.6,25,213.8,34.8
08/09/2018 15:17:08,5827.08,428.44,214.1,25.1,214,34.9
08/09/2018 15:17:09,5828.06,429.42,213.7,24.9,214,34.9
08/09/2018 15:17:10,5828.95,430.31,214.6,24.9,214.4,34.9
08/09/2018 15:17:11,5829.98,431.34,214.2,25,214.7,34.9
08/09/2018 15:17:12,5830.95,432.31,211.4,25,214.4,35
08/09/2018 15:17:13,5831.94,433.3,208,24.9,213.3,35
08/09/2018 15:17:14,5832.94,434.3,210,24.9,214,35.1
08/09/2018 15:17:15,5833.94,435.3,211.3,24.8,214.1,35.1
08/09/2018 15:17:16,5834.94,436.3,209.6,24.7,214.2,35
08/09/2018 15:17:17,5835.94,437.3,213,24.7,214.3,35
08/09/2018 15:17:18,5836.94,438.3,215.3,24.9,214.2,34.8
08/09/2018 15:17:19,5837.92,439.28,210.9,24.9,214,34.8
08/09/2018 15:17:20,5838.92,440.28,214.2,24.8,213.5,34.8
08/09/2018 15:17:21,5840.02,441.38,214.3,25,214.4,34.7
08/09/2018 15:17:22,5840.91,442.27,213.7,25,214.1,34.7
08/09/2018 15:17:23,5841.91,443.27,215.5,24.9,213.5,34.8
08/09/2018 15:17:24,5842.91,444.27,215.3,24.9,213.8,34.8
08/09/2018 15:17:25,5843.89,445.25,213.9,24.8,213.9,34.6
08/09/2018 15:17:26,5844.89,446.25,216,24.8,214.1,34.6
08/09/2018 15:17:27,5845.88,447.23,214.7,24.9,213.8,34.5
08/09/2018 15:17:28,5846.88,448.23,212.8,24.6,214.5,34.5
08/09/2018 15:17:29,5847.88,449.23,213.6,24.6,213.6,34.6
08/09/2018 15:17:30,5848.89,450.25,214.1,24.6,213.5,34.6
08/09/2018 15:17:31,5849.88,451.23,211.9,24.6,217.3,34.6
08/09/2018 15:17:32,5850.88,452.23,211.6,24.7,217.7,34.6
08/09/2018 15:17:33,5851.88,453.23,216,24.7,214.3,34.4
08/09/2018 15:17:34,5852.88,454.23,214.1,24.7,214.1,34.4
08/09/2018 15:17:35,5853.86,455.22,215.4,24.9,213.4,34.4
08/09/2018 15:17:36,5854.84,456.2,214.3,24.9,213.5,34.4
08/09/2018 15:17:37,5855.83,457.19,214.1,24.9,213.7,34.4
08/09/2018 15:17:38,5856.84,458.2,213.6,24.9,214.2,34.3
08/09/2018 15:17:39,5857.86,459.22,213.2,25.1,213.9,34.3
08/09/2018 15:17:40,5858.84,460.2,214.3,25.1,213.9,34.1
08/09/2018 15:17:41,5859.84,461.2,214.6,25.1,213.9,34.1
08/09/2018 15:17:42,5860.84,462.2,214.1,24.9,214.2,34.2
08/09/2018 15:17:43,5861.84,463.2,214.5,24.9,213.6,34.2
08/09/2018 15:17:44,5862.84,464.2,212,25,214,34.2
08/09/2018 15:17:45,5863.83,465.19,212.5,25,214,34.2
08/09/2018 15:17:46,5864.83,466.19,214.3,25,214,34.1
08/09/2018 15:17:47,5865.83,467.19,215.3,25.1,214.4,33.9
08/09/2018 15:17:48,5866.83,468.19,213.8,25.1,213.9,33.9
08/09/2018 15:17:49,5867.83,469.19,212,25.1,213.8,33.7
08/09/2018 15:17:50,5868.83,470.19,214,25.1,213.3,33.7
08/09/2018 15:17:51,5869.83,471.19,215,25,213.8,33.8
08/09/2018 15:17:52,5870.83,472.19,214.5,24.7,213.5,33.8
08/09/2018 15:17:53,5871.81,473.17,213.9,24.7,214.9,33.6
08/09/2018 15:17:54,5872.81,474.17,214.3,24.6,214.8,33.6
08/09/2018 15:17:55,5873.81,475.17,214.5,24.6,214.2,33.4
08/09/2018 15:17:55,5874.8,476.16,213.2,24.3,213.7,33.4
08/09/2018 15:17:56,5875.78,477.14,213.4,24.4,213.8,33.5
08/09/2018 15:17:57,5876.77,478.13,213.9,24.4,214.1,33.5
08/09/2018 15:17:58,5877.75,479.11,213,24.4,214.1,33.7
08/09/2018 15:18:00,5878.86,480.22,214.2,24.4,213.9,33.4
08/09/2018 15:18:00,5879.75,481.11,212.9,24.3,214.1,33.4
08/09/2018 15:18:01,5880.75,482.11,214.8,24.3,214.4,33.2
08/09/2018 15:18:02,5881.77,483.13,215,24.3,213.3,33.2
08/09/2018 15:18:03,5882.77,484.13,212.7,24.1,214.2,33.3
08/09/2018 15:18:04,5883.77,485.13,212.5,24.1,214.1,33.3
08/09/2018 15:18:05,5884.77,486.13,215.2,24,213.9,33.4
08/09/2018 15:18:07,5885.83,487.19,213.9,24,213.9,33.4
08/09/2018 15:18:07,5886.8,488.16,214.1,24,213.8,33.4
08/09/2018 15:18:08,5887.8,489.16,210.9,24.2,214,33.4
08/09/2018 15:18:10,5888.81,490.17,212.1,24.2,214.5,33.2
08/09/2018 15:18:11,5889.81,491.17,214.1,24.2,214.4,33.2
08/09/2018 15:18:12,5890.81,492.17,215.6,24.2,213.7,33.2
08/09/2018 15:18:12,5891.8,493.16,215.4,24.2,214.3,33.2
08/09/2018 15:18:13,5892.8,494.16,215.4,24,214.4,33.2
08/09/2018 15:18:14,5893.8,495.16,214.4,24,214,32.9
08/09/2018 15:18:15,5894.8,496.16,214.1,24,213.8,32.9
08/09/2018 15:18:16,5895.78,497.14,213.8,24,213.7,32.7
08/09/2018 15:18:17,5896.78,498.14,213.4,23.9,213.9,32.7
08/09/2018 15:18:18,5897.78,499.14,214.3,23.8,214.1,32.7
08/09/2018 15:18:19,5898.78,500.14,214.1,23.8,213.5,32.7
08/09/2018 15:18:20,5899.78,501.14,213.8,23.7,214.1,32.7
08/09/2018 15:18:22,5900.89,502.25,215.2,23.7,214.1,32.5
08/09/2018 15:18:22,5901.77,503.13,214.3,23.7,214.3,32.5
08/09/2018 15:18:23,5902.77,504.13,213.1,23.7,213.8,32.2
08/09/2018 15:18:24,5903.77,505.13,211.8,23.6,213.7,32.2
08/09/2018 15:18:25,5904.77,506.13,210.5,23.3,213.7,32
08/09/2018 15:18:26,5905.75,507.11,212.3,23.3,214,32
08/09/2018 15:18:27,5906.75,508.11,215.9,23.4,213.9,32
08/09/2018 15:18:28,5907.75,509.11,215,23.4,214.1,32
08/09/2018 15:18:29,5908.75,510.11,213.4,23.4,214.3,31.8
08/09/2018 15:18:30,5909.73,511.09,213.7,23.4,214.2,31.8
08/09/2018 15:18:31,5910.73,512.09,213,23.4,214.1,31.7
08/09/2018 15:18:32,5911.73,513.09,212.8,23.4,213.6,31.7
08/09/2018 15:18:33,5912.73,514.09,212.4,23.4,213.4,31.6
08/09/2018 15:18:34,5913.73,515.09,215,23.4,214,31.6
08/09/2018 15:18:35,5914.73,516.09,214.5,23.7,214,31.6
08/09/2018 15:18:36,5915.73,517.09,213.6,23.7,213,31.6
08/09/2018 15:18:37,5916.73,518.09,213.3,23.8,214.3,31.6
08/09/2018 15:18:38,5917.73,519.09,215.2,23.8,214.7,31.6
08/09/2018 15:18:39,5918.73,520.09,211.3,23.9,214.2,31.6
08/09/2018 15:18:40,5919.75,521.11,212.5,23.9,213.6,31.6
08/09/2018 15:18:41,5920.77,522.13,214.6,24,213.9,31.6
08/09/2018 15:18:42,5921.78,523.14,215.3,24,214.3,31.6
08/09/2018 15:18:44,5922.89,524.25,215.1,24,214.3,31.6
08/09/2018 15:18:44,5923.78,525.14,215.1,23.8,214.1,31.6
08/09/2018 15:18:45,5924.78,526.14,214.6,23.8,214.4,31.6
08/09/2018 15:18:46,5925.78,527.14,215.1,23.7,213.9,31.6
08/09/2018 15:18:47,5926.78,528.14,213.8,23.8,214.1,31.6
08/09/2018 15:18:48,5927.78,529.14,212.9,23.8,214,31.6
08/09/2018 15:18:49,5928.77,530.13,213.7,23.7,213.9,31.7
08/09/2018 15:18:50,5929.75,531.11,213,23.7,213.6,31.7
08/09/2018 15:18:51,5930.73,532.09,214.7,23.8,214.1,31.9
08/09/2018 15:18:52,5931.73,533.09,215.2,23.7,214,31.9
08/09/2018 15:18:53,5932.73,534.09,214.4,23.7,214.1,31.7
08/09/2018 15:18:54,5933.73,535.09,214.2,23.5,213.8,31.7
08/09/2018 15:18:55,5934.73,536.09,213.9,23.5,213.7,31.6
08/09/2018 15:18:56,5935.73,537.09,212.1,23.4,214.2,31.5
08/09/2018 15:18:57,5936.73,538.09,211.5,23.4,216.7,31.5
08/09/2018 15:18:58,5937.73,539.09,212.9,23.2,214,31.4
08/09/2018 15:18:59,5938.73,540.09,214.5,23.5,213.3,31.4
08/09/2018 15:19:00,5939.73,541.09,215.6,23.5,214.1,31.4
08/09/2018 15:19:01,5940.73,542.09,215.1,23.6,214,31.4
08/09/2018 15:19:02,5941.75,543.11,215.6,23.6,214,31.3
08/09/2018 15:19:03,5942.73,544.09,214.1,23.7,213.3,31.3
08/09/2018 15:19:04,5943.73,545.09,213.3,23.5,213.2,31.3
08/09/2018 15:19:05,5944.73,546.09,214.9,23.5,214.3,31.3
08/09/2018 15:19:06,5945.73,547.09,210.8,23.5,213.7,31.2
08/09/2018 15:19:07,5946.75,548.11,214.1,23.5,213.9,31.2
08/09/2018 15:19:08,5947.75,549.11,213.4,23.2,212.7,31.2
08/09/2018 15:19:09,5948.75,550.11,213.7,23.1,213.7,30.9
08/09/2018 15:19:10,5949.75,551.11,212.7,23.1,214.9,30.9
08/09/2018 15:19:12,5950.81,552.17,215.1,23,214.6,31
08/09/2018 15:19:12,5951.73,553.09,214.6,23,214.5,31
08/09/2018 15:19:13,5952.75,554.11,213.4,23.1,214.1,31.1
08/09/2018 15:19:14,5953.77,555.13,213.5,23.2,214.4,31.1
08/09/2018 15:19:15,5954.77,556.13,213.5,23.2,214.3,31.1
08/09/2018 15:19:16,5955.75,557.11,213.6,22.9,214,31.1
08/09/2018 15:19:17,5956.75,558.11,213.5,22.9,213.5,31.1
08/09/2018 15:19:18,5957.75,559.11,213.8,22.9,213.5,30.9
08/09/2018 15:19:19,5958.73,560.09,215.9,22.9,214.1,30.9
08/09/2018 15:19:20,5959.75,561.11,214,22.9,214.1,30.9
08/09/2018 15:19:21,5960.73,562.09,214.3,23,213.9,30.9
08/09/2018 15:19:22,5961.73,563.09,212.4,23,213.5,30.8
08/09/2018 15:19:23,5962.73,564.09,210.9,23.1,213.9,30.8
08/09/2018 15:19:24,5963.73,565.09,210.7,23.1,213.8,30.8
08/09/2018 15:19:25,5964.73,566.09,213.7,23.3,213.4,30.8
08/09/2018 15:19:26,5965.73,567.09,213.6,23.3,214.1,30.6
08/09/2018 15:19:28,5966.84,568.2,215.7,23.3,214.3,30.6
08/09/2018 15:19:28,5967.73,569.09,214.6,23.3,213.6,30.6
08/09/2018 15:19:29,5968.73,570.09,214,23.3,213.6,30.5
08/09/2018 15:19:30,5969.75,571.11,214,23.4,214.5,30.5
08/09/2018 15:19:31,5970.73,572.09,214,23.2,213.9,30.3
08/09/2018 15:19:32,5971.73,573.09,214.8,23.2,213.6,30.3
08/09/2018 15:19:33,5972.73,574.09,215.7,23.3,213.7,30.4
08/09/2018 15:19:34,5973.73,575.09,214.2,23.3,213.8,30.4
08/09/2018 15:19:35,5974.73,576.09,213.6,23.1,214.3,30.3
08/09/2018 15:19:36,5975.73,577.09,214.4,23.2,214,30.3
08/09/2018 15:19:37,5976.73,578.09,214.9,23.2,213.6,30.5
08/09/2018 15:19:39,5977.83,579.19,214.6,23.1,214.3,30.5
08/09/2018 15:19:39,5978.73,580.09,214.3,23.1,213.9,30.5
08/09/2018 15:19:40,5979.72,581.08,214.2,23.1,213.8,30.5
08/09/2018 15:19:41,5980.72,582.08,212.3,22.9,214,30.5
08/09/2018 15:19:42,5981.7,583.06,215.1,22.9,214.2,30.5
08/09/2018 15:19:43,5982.7,584.06,213.8,22.8,213.6,30.5
08/09/2018 15:19:44,5983.69,585.05,214.2,22.8,213.4,30.5
08/09/2018 15:19:45,5984.7,586.06,212.5,23,213.9,30.5
08/09/2018 15:19:46,5985.72,587.08,213.3,22.7,213.7,30.6
08/09/2018 15:19:47,5986.69,588.05,213.2,22.7,214,30.6
08/09/2018 15:19:48,5987.69,589.05,215,22.7,213.9,30.7
08/09/2018 15:19:49,5988.8,590.16,213.4,22.7,214,30.6
08/09/2018 15:19:50,5989.7,591.06,211.7,22.6,214.2,30.6
08/09/2018 15:19:51,5990.67,592.03,210.2,22.6,213.9,30.4
08/09/2018 15:19:52,5991.66,593.02,209.6,22.6,213.9,30.4
08/09/2018 15:19:53,5992.66,594.02,216.2,22.4,214.2,30.5
08/09/2018 15:19:54,5993.66,595.02,214.1,22.4,214.1,30.5
08/09/2018 15:19:55,5994.66,596.02,212.9,22.5,215.8,30.2
08/09/2018 15:19:56,5995.66,597.02,215.7,22.5,213.7,30.2
08/09/2018 15:19:57,5996.66,598.02,213.8,22.3,213.9,29.9
08/09/2018 15:19:58,5997.64,599,213.9,22.4,213.3,29.9
08/09/2018 15:19:59,5998.64,600,215.9,22.4,213.6,29.8
08/09/2018 15:20:00,5999.73,601.09,212.5,22.4,213.9,29.7
08/09/2018 15:20:01,6000.63,601.98,216.8,22.4,214.2,29.7
08/09/2018 15:20:02,6001.63,602.98,213.4,22.2,214.3,29.7
08/09/2018 15:20:03,6002.63,603.98,214.1,22.5,214.3,29.7
08/09/2018 15:20:04,6003.63,604.98,214.6,22.5,214.6,29.5
08/09/2018 15:20:05,6004.61,605.97,215.1,22.4,214,29.5
08/09/2018 15:20:06,6005.61,606.97,211.6,22.4,213.5,29.4
08/09/2018 15:20:07,6006.61,607.97,211.3,22.4,213.6,29.4
08/09/2018 15:20:08,6007.59,608.95,212.9,22.3,213.7,29.4
08/09/2018 15:20:09,6008.59,609.95,212.7,22.3,213.9,29.4
08/09/2018 15:20:10,6009.59,610.95,213.6,22.3,213.9,29.3
08/09/2018 15:20:11,6010.58,611.94,217,22.3,213.7,29.3
08/09/2018 15:20:12,6011.56,612.92,214.9,22.3,213.7,29.2
08/09/2018 15:20:13,6012.66,614.02,214.8,22.5,214.2,29.2
08/09/2018 15:20:14,6013.55,614.91,216.7,22.5,213.7,29.2
08/09/2018 15:20:15,6014.55,615.91,214.2,22.5,213.7,29.2
08/09/2018 15:20:16,6015.55,616.91,214,22.5,214,29.2
08/09/2018 15:20:17,6016.55,617.91,214.4,22.4,213.9,29.2
08/09/2018 15:20:18,6017.53,618.89,214.5,22.4,213.9,29.2
08/09/2018 15:20:19,6018.53,619.89,212.6,22.4,213.9,29.2
08/09/2018 15:20:20,6019.53,620.89,213.9,22.2,213.9,29.2
08/09/2018 15:20:21,6020.53,621.89,213.1,22.2,214.4,29
08/09/2018 15:20:22,6021.63,622.98,213.6,22.3,213.6,28.9
08/09/2018 15:20:23,6022.52,623.88,215,22.3,213.1,28.9
08/09/2018 15:20:24,6023.52,624.88,214.8,22.5,214.2,28.8
08/09/2018 15:20:25,6024.52,625.88,213.2,22.5,214.3,28.8
08/09/2018 15:20:26,6025.52,626.88,213.8,22.5,214.4,28.7
08/09/2018 15:20:27,6026.52,627.88,215.4,22.5,213.9,28.7
08/09/2018 15:20:28,6027.5,628.86,215.1,22.5,213.5,28.6
08/09/2018 15:20:29,6028.5,629.86,213.5,22.6,214.2,28.6
08/09/2018 15:20:30,6029.5,630.86,214.6,22.6,214.1,28.5
08/09/2018 15:20:31,6030.48,631.84,211.8,22.6,214,28.5
08/09/2018 15:20:32,6031.48,632.84,215.9,22.5,214,28.3
08/09/2018 15:20:33,6032.59,633.95,215.2,22.5,214,28.5
08/09/2018 15:20:34,6033.47,634.83,215.1,22.5,213.9,28.5
08/09/2018 15:20:35,6034.47,635.83,214.5,22.6,214,28.3
08/09/2018 15:20:36,6035.47,636.83,212.6,22.6,214,28.3
08/09/2018 15:20:37,6036.47,637.83,214.3,22.7,213.8,29.3
08/09/2018 15:20:38,6037.47,638.83,214.6,22.7,213.8,29.3
08/09/2018 15:20:39,6038.47,639.83,212.6,22.6,213.6,29.3
08/09/2018 15:20:40,6039.47,640.83,214.7,22.5,214.2,29.3
08/09/2018 15:20:41,6040.47,641.83,212.8,22.5,214.2,29.4
08/09/2018 15:20:42,6041.47,642.83,213.8,22.5,214,29.4
08/09/2018 15:20:43,6042.48,643.84,213.8,22.5,214.2,29.4
08/09/2018 15:20:44,6043.5,644.86,213.3,22.6,214,29.3
08/09/2018 15:20:45,6044.45,645.81,211.7,22.5,213.8,29.3
08/09/2018 15:20:46,6045.44,646.8,209.8,22.5,213.9,29.5
08/09/2018 15:20:47,6046.44,647.8,213.9,22.3,214.5,29.5
08/09/2018 15:20:48,6047.44,648.8,215.3,22.3,214.2,29.5
08/09/2018 15:20:49,6048.42,649.78,211.1,22.3,214,29.5
08/09/2018 15:20:50,6049.42,650.78,210.8,22.3,214,29.6
08/09/2018 15:20:51,6050.42,651.78,211.7,22.3,214,29.6
08/09/2018 15:20:52,6051.42,652.78,212.7,22.1,214,29.3
08/09/2018 15:20:53,6052.41,653.77,214.6,22.1,214,29.3
08/09/2018 15:20:54,6053.41,654.77,214,22,214.3,29.5
08/09/2018 15:20:55,6054.5,655.86,215,22,213.6,28.9
08/09/2018 15:20:56,6055.41,656.77,207.1,22.1,213.5,28.9
08/09/2018 15:20:57,6056.39,657.75,211.7,22.1,213.9,28.9
08/09/2018 15:20:58,6057.39,658.75,215.3,22.1,214.8,28.9
08/09/2018 15:20:59,6058.39,659.75,214.4,21.9,213.7,28.7
08/09/2018 15:21:00,6059.38,660.73,214.2,21.9,213.6,28.7
08/09/2018 15:21:01,6060.38,661.73,214.6,22,213.9,28.6
08/09/2018 15:21:02,6061.38,662.73,213.5,21.9,213.9,28.6
08/09/2018 15:21:03,6062.36,663.72,212.3,21.9,214.3,28.7
08/09/2018 15:21:04,6063.36,664.72,214,21.8,214.3,28.7
08/09/2018 15:21:05,6064.36,665.72,215.5,21.8,213.7,28.7
08/09/2018 15:21:06,6065.44,666.8,215,21.9,213.5,28.7
08/09/2018 15:21:07,6066.33,667.69,215.2,21.9,213.3,28.7
08/09/2018 15:21:08,6067.33,668.69,211.3,21.9,213.4,28.8
08/09/2018 15:21:09,6068.33,669.69,213.3,22,214.1,28.8
08/09/2018 15:21:10,6069.31,670.67,215.8,22,214.3,28.7
08/09/2018 15:21:11,6070.34,671.7,214.1,21.8,214.3,28.7
08/09/2018 15:21:12,6071.31,672.67,213.9,21.8,214.1,28.4
08/09/2018 15:21:13,6072.3,673.66,212.8,21.8,214,28.4
08/09/2018 15:21:14,6073.3,674.66,213.1,21.8,213.9,28.1
08/09/2018 15:21:15,6074.3,675.66,214.1,21.8,214.2,28.1
08/09/2018 15:21:16,6075.28,676.64,213.4,21.9,213.9,27.9
08/09/2018 15:21:17,6076.38,677.73,212.2,21.9,213.7,28.1
08/09/2018 15:21:18,6077.27,678.63,213.6,21.8,214.3,28.1
08/09/2018 15:21:19,6078.27,679.63,215.2,22,214.4,28.2
08/09/2018 15:21:20,6079.27,680.63,213.5,22,213.7,28.2
08/09/2018 15:21:21,6080.25,681.61,215.8,22,213.6,27.9
08/09/2018 15:21:22,6081.25,682.61,215.9,22,214,27.9
08/09/2018 15:21:23,6082.23,683.59,213.7,22,214,27.7
08/09/2018 15:21:24,6083.33,684.69,212.4,22.1,214,27.7
08/09/2018 15:21:25,6084.22,685.58,212.5,22.1,213.6,27.6
08/09/2018 15:21:26,6085.23,686.59,212.6,22.1,213.9,27.6
08/09/2018 15:21:27,6086.22,687.58,213.3,22.1,213.7,27.5
08/09/2018 15:21:28,6087.31,688.67,214.6,22.2,213.7,27.4
08/09/2018 15:21:29,6088.2,689.56,213.9,22.2,214.2,27.4
08/09/2018 15:21:30,6089.2,690.56,213.9,22.2,214,27.5
08/09/2018 15:21:31,6090.2,691.56,214.7,22.3,214.2,27.5
08/09/2018 15:21:32,6091.2,692.56,213.2,22.3,214.1,27.5
08/09/2018 15:21:33,6092.2,693.56,213,22.2,213.9,27.5
08/09/2018 15:21:34,6093.2,694.56,212.8,22.2,213.9,27.5
08/09/2018 15:21:35,6094.2,695.56,213.3,22.3,214,27.5
08/09/2018 15:21:36,6095.2,696.56,215.3,22.3,213.9,27.2
08/09/2018 15:21:37,6096.31,697.67,215.1,22.3,213.6,27
08/09/2018 15:21:38,6097.19,698.55,214.5,22.5,213.7,27
08/09/2018 15:21:39,6098.2,699.56,214.2,22.5,214,27.2
08/09/2018 15:21:40,6099.22,700.58,214.7,22.4,213.8,27.2
08/09/2018 15:21:41,6100.23,701.59,215.1,22.2,213.6,27.1
08/09/2018 15:21:42,6101.22,702.58,212.2,22.2,214.2,27.1
08/09/2018 15:21:43,6102.22,703.58,211.2,22.2,214,27.3
08/09/2018 15:21:44,6103.2,704.56,212.5,22.2,213.9,27.3
08/09/2018 15:21:45,6104.2,705.56,213.4,22.1,214,27
08/09/2018 15:21:46,6105.3,706.66,212.6,22.2,214,27.2
08/09/2018 15:21:47,6106.17,707.53,215.3,22.2,213.9,27.2
08/09/2018 15:21:48,6107.17,708.53,214.3,22.1,213.8,27
08/09/2018 15:21:49,6108.17,709.53,212.7,22.1,213.9,27
08/09/2018 15:21:50,6109.17,710.53,208.4,22,214.1,26.9
08/09/2018 15:21:51,6110.17,711.53,212.9,21.7,214,26.9
08/09/2018 15:21:52,6111.14,712.5,216.2,21.7,213.7,27
08/09/2018 15:21:53,6112.14,713.5,210.8,21.6,214.1,27
08/09/2018 15:21:54,6113.14,714.5,211.6,21.6,213.5,27.1
08/09/2018 15:21:55,6114.14,715.5,215.7,21.5,213.5,27.1
08/09/2018 15:21:56,6115.13,716.48,216.4,21.6,214.4,27
08/09/2018 15:21:57,6116.22,717.58,214,21.6,214,26.9
08/09/2018 15:21:58,6117.11,718.47,212.2,21.6,213.9,26.9
08/09/2018 15:21:59,6118.11,719.47,214.5,21.6,213.8,26.9
08/09/2018 15:22:00,6119.11,720.47,216.4,21.6,214.2,26.9
08/09/2018 15:22:01,6120.11,721.47,215.4,21.6,214.2,26.8
08/09/2018 15:22:02,6121.11,722.47,214.1,21.5,213.8,26.8
08/09/2018 15:22:03,6122.11,723.47,217.5,21.4,213.8,26.9
08/09/2018 15:22:04,6123.09,724.45,218.2,21.4,213.5,26.9
08/09/2018 15:22:05,6124.09,725.45,215.8,21.3,214,26.8
08/09/2018 15:22:06,6125.17,726.53,214.6,21.3,214.8,26.9
08/09/2018 15:22:07,6126.06,727.42,212,21.4,214.5,26.9
08/09/2018 15:22:08,6127.08,728.44,213,21.5,213.7,26.9
08/09/2018 15:22:09,6128.09,729.45,213.2,21.5,213.6,26.9
08/09/2018 15:22:10,6129.09,730.45,213.6,21.5,213.8,26.7
08/09/2018 15:22:11,6130.08,731.44,212.2,21.5,213.3,26.7
08/09/2018 15:22:12,6131.08,732.44,214.7,21.6,213.6,26.7
08/09/2018 15:22:13,6132.08,733.44,213.2,21.4,214.4,26.7
08/09/2018 15:22:14,6133.08,734.44,215.1,21.4,214.9,26.8
08/09/2018 15:22:15,6134.17,735.53,214.2,21.3,213.8,26.9
08/09/2018 15:22:16,6135.06,736.42,214.2,21.3,214,26.9
08/09/2018 15:22:17,6136.06,737.42,214.9,21.3,214.1,27.1
08/09/2018 15:22:18,6137.06,738.42,212.7,21.3,214.2,27.1
08/09/2018 15:22:19,6138.05,739.41,214.2,21.3,214.5,27.1
08/09/2018 15:22:20,6139.05,740.41,212,21.4,213.9,27.1
08/09/2018 15:22:21,6140.03,741.39,211.9,21.4,214.2,27.2
08/09/2018 15:22:22,6141.02,742.38,213,21.4,213.9,27.2
08/09/2018 15:22:23,6142.02,743.38,213.5,21.4,214,27.1
08/09/2018 15:22:24,6143.11,744.47,216.5,21.3,213.8,27
08/09/2018 15:22:25,6144,745.36,215,21.2,213.6,27
08/09/2018 15:22:26,6145,746.36,215.7,21.2,213.9,27
08/09/2018 15:22:27,6146,747.36,214.6,21.1,214.3,27
08/09/2018 15:22:28,6147,748.36,215,21.1,214.4,26.9
08/09/2018 15:22:29,6148,749.36,213.7,21,214.1,26.9
08/09/2018 15:22:30,6148.98,750.34,212.7,21.1,214,26.8
08/09/2018 15:22:31,6149.98,751.34,215.3,21.1,213.5,26.8
08/09/2018 15:22:32,6150.98,752.34,215.1,21.1,213.7,26.7
08/09/2018 15:22:33,6152.06,753.42,210.3,21.1,214.2,26.6
08/09/2018 15:22:34,6152.95,754.31,212.5,21.1,214,26.6
08/09/2018 15:22:35,6153.95,755.31,212,21.3,214,26.4
08/09/2018 15:22:36,6154.95,756.31,213.1,21.3,214.1,26.4
08/09/2018 15:22:37,6155.97,757.33,216.6,21.1,214,26.4
08/09/2018 15:22:38,6156.98,758.34,215.3,21.1,213.7,26.4
08/09/2018 15:22:39,6157.98,759.34,214.7,21,213.7,26.3
08/09/2018 15:22:40,6158.97,760.33,214.6,21,214.3,26.3
08/09/2018 15:22:41,6159.97,761.33,211.9,21,213.9,26.2
08/09/2018 15:22:42,6160.97,762.33,213.4,21.1,213.7,26.2
08/09/2018 15:22:43,6161.97,763.33,207.5,21.1,214,26.2
08/09/2018 15:22:44,6162.95,764.31,213.4,21.1,214.2,26.1
08/09/2018 15:22:45,6163.95,765.31,214.9,21.1,213.9,26.1
08/09/2018 15:22:46,6164.95,766.31,214.5,21.1,213.5,26.3
08/09/2018 15:22:47,6165.97,767.33,213.9,21.1,213.6,26.3
08/09/2018 15:22:48,6166.95,768.31,214.5,21.1,213.8,26.2
08/09/2018 15:22:49,6167.95,769.31,213,21,214,26.2
08/09/2018 15:22:50,6168.94,770.3,215.8,21,214.2,26.1
08/09/2018 15:22:51,6170.03,771.39,213.2,21,214.2,26
08/09/2018 15:22:52,6170.92,772.28,213.4,20.9,213.9,26
08/09/2018 15:22:53,6171.92,773.28,212.9,20.9,213.7,26
08/09/2018 15:22:54,6172.92,774.28,210.1,20.9,213.9,26
08/09/2018 15:22:55,6173.91,775.27,215.5,21,213.7,25.9
08/09/2018 15:22:56,6174.91,776.27,217.7,21,213.7,25.9
08/09/2018 15:22:57,6175.91,777.27,214,21.1,214.3,25.9
08/09/2018 15:22:58,6176.89,778.25,211.5,21.1,213.8,25.9
08/09/2018 15:22:59,6177.89,779.25,212.5,21.2,214.1,25.9
08/09/2018 15:23:00,6178.97,780.33,211.1,21.2,214.1,26.1
08/09/2018 15:23:01,6179.86,781.22,212.5,21.3,213.7,26.1
08/09/2018 15:23:02,6180.86,782.22,216.9,21.3,213.9,26.1
08/09/2018 15:23:03,6181.86,783.22,217,21.3,214.2,26.1
08/09/2018 15:23:04,6182.86,784.22,212.6,21.5,213.8,25.9
08/09/2018 15:23:05,6183.84,785.2,215.1,21.5,213.8,25.9
08/09/2018 15:23:06,6184.84,786.2,214.5,21.5,213.7,25.9
08/09/2018 15:23:07,6185.83,787.19,213,21.5,213.8,25.9
08/09/2018 15:23:08,6186.83,788.19,214.6,21.5,213.8,25.9
08/09/2018 15:23:09,6187.92,789.28,214.9,21.3,214.2,25.8
08/09/2018 15:23:10,6188.81,790.17,214,21.3,214.3,25.8
08/09/2018 15:23:11,6189.81,791.17,214.1,21.4,214.2,25.8
08/09/2018 15:23:12,6190.83,792.19,214.5,21.3,213.9,25.8
08/09/2018 15:23:13,6191.81,793.17,212.6,21.3,213.8,25.8
08/09/2018 15:23:14,6192.81,794.17,212.8,21.4,214,25.8
08/09/2018 15:23:15,6193.81,795.17,212.6,21.4,213.9,25.8
08/09/2018 15:23:16,6194.81,796.17,211.1,21.2,213.7,25.8
08/09/2018 15:23:17,6195.81,797.17,210.8,21.1,213.8,25.8
08/09/2018 15:23:18,6196.81,798.17,211.4,21.1,214.2,25.8
08/09/2018 15:23:19,6197.81,799.17,213.7,21.2,213.8,25.8
08/09/2018 15:23:20,6198.81,800.17,218.2,21.2,213.9,26
08/09/2018 15:23:21,6199.81,801.17,216.7,20.9,213.7,26
08/09/2018 15:23:22,6200.81,802.17,214.6,20.9,214.4,26.2
08/09/2018 15:23:23,6201.81,803.17,212.4,20.9,213.9,26.2
08/09/2018 15:23:24,6202.81,804.17,214.1,20.8,214,26.2
08/09/2018 15:23:25,6203.81,805.17,212.3,20.8,214.3,26.2
08/09/2018 15:23:26,6204.81,806.17,215,20.9,213.8,26.2
08/09/2018 15:23:27,6205.81,807.17,215.2,20.8,214,26.4
08/09/2018 15:23:28,6206.81,808.17,215.6,20.8,214.3,26.4
08/09/2018 15:23:29,6207.81,809.17,214.4,20.8,213.8,26.5
08/09/2018 15:23:30,6208.81,810.17,213.9,20.8,213.9,26.5
08/09/2018 15:23:31,6209.81,811.17,215.5,20.6,213.9,26.7
08/09/2018 15:23:32,6210.81,812.17,214.7,20.6,213.9,26.7
08/09/2018 15:23:33,6211.81,813.17,211,20.6,213.7,26.6
08/09/2018 15:23:34,6212.81,814.17,214.4,20.6,213.8,26.6
08/09/2018 15:23:35,6213.8,815.16,215.1,20.6,214.1,26.7
08/09/2018 15:23:36,6214.8,816.16,211.8,20.5,214,26.6
08/09/2018 15:23:36,6215.8,817.16,211.8,20.5,214,26.6
08/09/2018 15:23:37,6216.8,818.16,214.3,20.5,213.4,26.5
08/09/2018 15:23:38,6217.8,819.16,215.4,20.5,214.1,26.5
08/09/2018 15:23:39,6218.8,820.16,216.4,20.5,214.3,26.4
08/09/2018 15:23:40,6219.8,821.16,215.7,20.5,213.7,26.4
08/09/2018 15:23:42,6220.8,822.16,209.1,20.4,213.8,26.3
08/09/2018 15:23:42,6221.8,823.16,213.3,20.4,214.4,26.3
08/09/2018 15:23:43,6222.8,824.16,210.7,20.4,214,26.3
08/09/2018 15:23:44,6223.78,825.14,212.1,20.4,214.1,26.2
08/09/2018 15:23:45,6224.78,826.14,215.6,20.4,213.9,26.2
08/09/2018 15:23:46,6225.77,827.13,213.6,20.6,213.8,26.2
08/09/2018 15:23:47,6226.77,828.13,212.6,20.6,214.2,26.2
08/09/2018 15:23:48,6227.77,829.13,213.9,20.6,214.3,26
08/09/2018 15:23:49,6228.77,830.13,214.1,20.6,213.9,26
08/09/2018 15:23:50,6229.77,831.13,215.6,20.8,213.7,26.1
08/09/2018 15:23:51,6230.75,832.11,216.9,20.8,213.8,26.1
08/09/2018 15:23:52,6231.75,833.11,211.3,20.8,214.1,26
08/09/2018 15:23:53,6232.73,834.09,210.8,20.8,214.2,25.9
08/09/2018 15:23:54,6233.73,835.09,214.1,20.8,214.4,25.9
08/09/2018 15:23:55,6234.73,836.09,215.8,20.9,213.2,25.9
08/09/2018 15:23:56,6235.73,837.09,213.6,20.9,213.3,25.9
08/09/2018 15:23:57,6236.73,838.09,213.7,20.9,213.9,25.9
08/09/2018 15:23:58,6237.73,839.09,213.3,21,213.8,25.9
08/09/2018 15:23:59,6238.73,840.09,213.7,21,213.9,26.2
08/09/2018 15:24:00,6239.8,841.16,214.2,21.1,214,26.2
08/09/2018 15:24:02,6240.88,842.23,215,21.2,214.3,26.3
08/09/2018 15:24:02,6241.78,843.14,214.6,21.2,213.9,26.2
08/09/2018 15:24:03,6242.77,844.13,212.1,21,214.2,26.2
08/09/2018 15:24:04,6243.77,845.13,213.8,21,214.4,26.1
08/09/2018 15:24:05,6244.75,846.11,213.5,20.9,214.3,26.1
08/09/2018 15:24:06,6245.78,847.14,212.5,20.9,213.6,26.3
08/09/2018 15:24:07,6246.78,848.14,214.2,20.7,213.8,26.3
08/09/2018 15:24:08,6247.77,849.13,215.2,20.7,214.1,26.3
08/09/2018 15:24:09,6248.77,850.13,214.6,20.7,214.1,26.3
08/09/2018 15:24:10,6249.77,851.13,215.4,21,213.4,26.4
08/09/2018 15:24:11,6250.77,852.13,213.2,21,213.8,26.4
08/09/2018 15:24:12,6251.77,853.13,213.6,20.9,214.1,26.4
08/09/2018 15:24:13,6252.77,854.13,212.6,20.9,213.8,27.1
08/09/2018 15:24:14,6253.77,855.13,213.4,20.9,213.4,27.1
08/09/2018 15:24:15,6254.75,856.11,210.8,20.7,213.9,27
08/09/2018 15:24:16,6255.75,857.11,215.5,20.7,214.4,27
08/09/2018 15:24:17,6256.73,858.09,212.5,20.8,214,26.7
08/09/2018 15:24:18,6257.73,859.09,216.3,20.7,213.7,26.7
08/09/2018 15:24:19,6258.72,860.08,217.7,20.7,213.8,26.7
08/09/2018 15:24:21,6259.81,861.17,216.8,20.8,213.3,26.7
08/09/2018 15:24:21,6260.7,862.06,216.8,20.8,213.9,26.7
08/09/2018 15:24:22,6261.7,863.06,215.5,20.8,214.6,26.7
08/09/2018 15:24:23,6262.7,864.06,214.5,20.8,214.6,26.7
08/09/2018 15:24:24,6263.7,865.06,214.3,20.8,214.1,26.7
08/09/2018 15:24:25,6264.69,866.05,210.9,20.7,214.1,26.7
08/09/2018 15:24:26,6265.69,867.05,216,20.7,214,26.5
08/09/2018 15:24:27,6266.69,868.05,212.9,20.7,213.9,26.5
08/09/2018 15:24:28,6267.69,869.05,209.1,20.6,213.7,26.4
08/09/2018 15:24:29,6268.67,870.03,209.1,20.6,214.1,26.4
08/09/2018 15:24:30,6269.67,871.03,214.1,20.5,213.8,26.5
08/09/2018 15:24:31,6270.69,872.05,215.7,20.5,213.8,25.9
08/09/2018 15:24:32,6271.67,873.03,210.7,20.5,214.5,25.9
08/09/2018 15:24:33,6272.67,874.03,214.7,20.3,214.4,26
08/09/2018 15:24:34,6273.67,875.03,209.3,20.3,213.7,26
08/09/2018 15:24:35,6274.7,876.06,213.5,20.3,213.5,25.9
08/09/2018 15:24:36,6275.7,877.06,217.3,20.3,213.6,25.9
08/09/2018 15:24:37,6276.69,878.05,216.6,20.2,213.4,26
08/09/2018 15:24:38,6277.67,879.03,213.4,20.3,213.8,26
08/09/2018 15:24:39,6278.67,880.03,214.2,20.3,214.3,26
08/09/2018 15:24:40,6279.77,881.13,216.2,20.3,214.1,26
08/09/2018 15:24:41,6280.66,882.02,212.3,20.3,213.3,26
08/09/2018 15:24:42,6281.66,883.02,214.8,20.4,213.6,25.9
08/09/2018 15:24:43,6282.64,884,214.2,20.5,213.5,25.9
08/09/2018 15:24:44,6283.64,885,216.7,20.5,214.2,25.9
08/09/2018 15:24:45,6284.64,886,215.3,20.5,214,25.9
08/09/2018 15:24:46,6285.64,887,213.1,20.5,214.1,25.9
08/09/2018 15:24:47,6286.64,888,212.8,20.6,214.2,25.9
08/09/2018 15:24:48,6287.64,889,214.2,20.6,214.2,25.9
08/09/2018 15:24:49,6288.66,890.02,214.3,20.6,213.7,25.7
08/09/2018 15:24:50,6289.64,891,214.6,20.7,213.7,25.7
08/09/2018 15:24:51,6290.64,892,212.7,20.7,214.1,25.7
08/09/2018 15:24:52,6291.64,893,213.2,20.7,213.5,25.7
08/09/2018 15:24:53,6292.64,894,213.1,20.7,213.8,25.7
08/09/2018 15:24:54,6293.64,895,214,20.7,214.7,25.7
08/09/2018 15:24:55,6294.64,896,214.1,20.7,214.8,25.8
08/09/2018 15:24:56,6295.64,897,214.1,20.7,214.4,25.8
08/09/2018 15:24:57,6296.64,898,214.1,20.7,213.7,25.7
08/09/2018 15:24:58,6297.64,899,213,20.7,214.1,25.7
08/09/2018 15:24:59,6298.64,900,213.6,20.5,214.4,25.7
08/09/2018 15:25:00,6299.64,901,210.8,20.3,214,25.6
08/09/2018 15:25:01,6300.64,902,213.2,20.3,214.2,25.6
08/09/2018 15:25:02,6301.63,902.98,215.1,20.2,213.9,25.5
08/09/2018 15:25:03,6302.61,903.97,214.4,20.2,213.2,25.5
08/09/2018 15:25:04,6303.63,904.98,210.8,20.3,213.8,25.6
08/09/2018 15:25:05,6304.64,906,211.5,20.3,214.2,25.6
08/09/2018 15:25:06,6305.63,906.98,213.2,20.3,213.8,25.4
08/09/2018 15:25:07,6306.63,907.98,214.9,20.3,214.2,25.4
08/09/2018 15:25:08,6307.63,908.98,214.7,20.3,213.8,25.4
08/09/2018 15:25:09,6308.63,909.98,215.1,20.1,214,25.5
08/09/2018 15:25:10,6309.63,910.98,214.5,20.1,214.2,25.5
08/09/2018 15:25:11,6310.63,911.98,209.5,20.1,213.8,25.5
08/09/2018 15:25:12,6311.61,912.97,208.6,20.1,214.2,25.5
08/09/2018 15:25:13,6312.61,913.97,212.1,20.1,214.1,25.4
08/09/2018 15:25:14,6313.61,914.97,214,20.1,213.5,25.4
08/09/2018 15:25:15,6314.61,915.97,213.4,20.3,214,25.6
08/09/2018 15:25:16,6315.7,917.06,214,20.3,214.1,25.5
08/09/2018 15:25:17,6316.59,917.95,209.7,20.2,214,25.5
08/09/2018 15:25:18,6317.59,918.95,214.8,20.2,213.8,25.7
08/09/2018 15:25:19,6318.59,919.95,216.6,20.2,214.4,25.7
08/09/2018 15:25:20,6319.58,920.94,214.8,20.1,214.4,26
08/09/2018 15:25:21,6320.58,921.94,214.6,20.1,214.1,26
08/09/2018 15:25:22,6321.58,922.94,216,20.1,213.9,26.1
08/09/2018 15:25:23,6322.56,923.92,216,20.1,213.7,26.1
08/09/2018 15:25:24,6323.56,924.92,215.5,20.1,214.1,26.3
08/09/2018 15:25:25,6324.66,926.02,211.9,20.1,214.1,26.3
08/09/2018 15:25:26,6325.55,926.91,213.5,20.1,214.1,26.3
08/09/2018 15:25:27,6326.55,927.91,213.8,20.1,213.4,26.4
08/09/2018 15:25:28,6327.55,928.91,214.4,20.1,213.8,26.4
08/09/2018 15:25:29,6328.55,929.91,213.6,20,214,26.4
08/09/2018 15:25:30,6329.55,930.91,213.7,19.9,214,26.4
08/09/2018 15:25:31,6330.55,931.91,215.2,19.9,214,26.5
08/09/2018 15:25:32,6331.55,932.91,215,20,213.7,26.5
08/09/2018 15:25:33,6332.55,933.91,213.9,20,213.9,26.3
08/09/2018 15:25:34,6333.56,934.92,214.7,20.2,214.4,26.4
08/09/2018 15:25:35,6334.56,935.92,213.8,20.2,214.1,26.4
08/09/2018 15:25:36,6335.56,936.92,212.3,20.2,213.9,26.3
08/09/2018 15:25:37,6336.56,937.92,215.6,20.1,213.6,26.3
08/09/2018 15:25:38,6337.55,938.91,215.1,20.1,214.1,26.4
08/09/2018 15:25:39,6338.53,939.89,214.6,20,213.8,26.4
08/09/2018 15:25:40,6339.53,940.89,212.2,20,214,26.3
08/09/2018 15:25:41,6340.53,941.89,212.6,20,214.4,26.3
08/09/2018 15:25:42,6341.53,942.89,213.4,20,214.5,26.2
08/09/2018 15:25:43,6342.53,943.89,214.9,20,213.9,26.2
08/09/2018 15:25:44,6343.53,944.89,216.4,20.3,213.3,26.2
08/09/2018 15:25:45,6344.52,945.88,214.4,20.3,214,26.2
08/09/2018 15:25:46,6345.52,946.88,212.7,20.3,214.1,26.2
08/09/2018 15:25:47,6346.52,947.88,214.9,20.4,213.5,26.3
08/09/2018 15:25:48,6347.52,948.88,214.8,20.4,213.9,26.3
08/09/2018 15:25:49,6348.52,949.88,212.6,20.2,214.3,26.2
08/09/2018 15:25:50,6349.52,950.88,212.6,20,214.4,26.2
08/09/2018 15:25:51,6350.52,951.88,213.7,20,213.9,26.2
08/09/2018 15:25:52,6351.52,952.88,214.9,20,214,26.2
08/09/2018 15:25:53,6352.5,953.86,215.1,20,214,26.2
08/09/2018 15:25:54,6353.5,954.86,214.9,20.1,213.9,26.1
08/09/2018 15:25:55,6354.5,955.86,210.4,20.1,213.8,26.1
08/09/2018 15:25:56,6355.5,956.86,213.4,20.1,214.1,26.1
08/09/2018 15:25:57,6356.5,957.86,215.4,20.1,213.9,26.1
08/09/2018 15:25:58,6357.48,958.84,215,20.1,213.9,26.1
08/09/2018 15:25:59,6358.47,959.83,214.2,20.1,213.8,26.1
08/09/2018 15:26:00,6359.45,960.81,215.3,19.8,214.2,26.2
08/09/2018 15:26:01,6360.55,961.91,214.1,19.8,214.1,26.3
08/09/2018 15:26:02,6361.44,962.8,212.6,19.7,214.4,26.3
08/09/2018 15:26:03,6362.44,963.8,211.7,19.7,213.7,26.2
08/09/2018 15:26:04,6363.44,964.8,207.8,19.7,213.8,26.2
08/09/2018 15:26:05,6364.44,965.8,214.7,19.7,214,26.1
08/09/2018 15:26:06,6365.44,966.8,211.4,19.7,213.8,26.1
08/09/2018 15:26:07,6366.42,967.78,214.8,20,213.6,26.2
08/09/2018 15:26:08,6367.42,968.78,217.5,20,213.5,26.2
08/09/2018 15:26:09,6368.42,969.78,216.7,20,214.5,26.2
08/09/2018 15:26:10,6369.42,970.78,212.6,20,214.4,26.2
08/09/2018 15:26:11,6370.41,971.77,211,19.9,214,26.2
08/09/2018 15:26:12,6371.5,972.86,214,20.1,213.9,26.2
08/09/2018 15:26:13,6372.41,973.77,213.6,20.1,213.7,26.2
08/09/2018 15:26:14,6373.39,974.75,214.2,20,214,26.1
08/09/2018 15:26:15,6374.39,975.75,212.9,20,214.2,26.1
08/09/2018 15:26:16,6375.39,976.75,212.6,20.1,214.4,26.2
08/09/2018 15:26:17,6376.39,977.75,216.2,20.2,213.8,26.2
08/09/2018 15:26:18,6377.38,978.73,217,20.2,213.7,26.1
08/09/2018 15:26:19,6378.38,979.73,215.2,20.5,213.9,26.1
08/09/2018 15:26:20,6379.38,980.73,215.9,20.5,214.1,26.1
08/09/2018 15:26:21,6380.48,981.84,215.8,20.5,214.4,26.2
08/09/2018 15:26:22,6381.36,982.72,212.9,20.3,213.5,26.2
08/09/2018 15:26:23,6382.36,983.72,211,20.3,211.8,26.1
08/09/2018 15:26:24,6383.34,984.7,214.1,20.1,213.7,26.1
08/09/2018 15:26:25,6384.33,985.69,213.7,20.1,214.1,26
08/09/2018 15:26:26,6385.33,986.69,214.3,20.1,213.6,26
08/09/2018 15:26:27,6386.31,987.67,213.6,20,213.9,26
08/09/2018 15:26:28,6387.31,988.67,213.7,20,214.1,26
08/09/2018 15:26:29,6388.3,989.66,215.6,19.9,214.3,26
08/09/2018 15:26:30,6389.41,990.77,211.8,19.9,213.6,26.1
08/09/2018 15:26:31,6390.3,991.66,208.8,19.8,213.9,26.1
08/09/2018 15:26:32,6391.3,992.66,214.7,19.8,214.4,25.9
08/09/2018 15:26:33,6392.3,993.66,216,19.7,214.1,25.9
08/09/2018 15:26:34,6393.28,994.64,215.2,19.6,213.9,25.8
08/09/2018 15:26:35,6394.28,995.64,214.7,19.6,214,25.8
08/09/2018 15:26:36,6395.28,996.64,211.5,19.6,213.9,25.9
08/09/2018 15:26:37,6396.28,997.64,212.5,19.6,213.7,25.9
08/09/2018 15:26:38,6397.27,998.63,214.2,19.6,214,25.8
08/09/2018 15:26:39,6398.27,999.63,215.8,19.8,213.8,25.8
08/09/2018 15:26:40,6399.27,1000.63,216,19.8,214.1,25.7
08/09/2018 15:26:41,6400.34,1001.7,212.4,19.7,213.7,25.7
08/09/2018 15:26:42,6401.23,1002.59,213.6,19.7,214.1,25.7
08/09/2018 15:26:43,6402.23,1003.59,214.5,19.8,214.2,25.9
08/09/2018 15:26:44,6403.22,1004.58,215.8,19.8,214.3,25.9
08/09/2018 15:26:45,6404.22,1005.58,212.4,19.8,213.9,25.9
08/09/2018 15:26:46,6405.22,1006.58,213.8,19.8,214.1,25.9
08/09/2018 15:26:47,6406.22,1007.58,213.9,19.8,213.7,25.8
08/09/2018 15:26:48,6407.22,1008.58,213.5,19.9,214.1,25.8
08/09/2018 15:26:49,6408.22,1009.58,213.1,20,213.6,25.9
08/09/2018 15:26:50,6409.2,1010.56,212.6,20,214,25.9
08/09/2018 15:26:51,6410.2,1011.56,213.5,20.2,214.1,25.9
08/09/2018 15:26:52,6411.2,1012.56,214,20.2,213.9,26
08/09/2018 15:26:53,6412.19,1013.55,213.3,20,214.1,26
08/09/2018 15:26:54,6413.19,1014.55,213.7,20,213.9,26
08/09/2018 15:26:55,6414.19,1015.55,215.1,20.1,214.1,26
08/09/2018 15:26:56,6415.19,1016.55,214.6,19.9,213.9,26
08/09/2018 15:26:57,6416.19,1017.55,213,19.9,213.9,26
08/09/2018 15:26:58,6417.2,1018.56,212.4,19.9,213.6,26.1
08/09/2018 15:26:59,6418.19,1019.55,214.6,19.9,213.6,26.1
08/09/2018 15:27:00,6419.19,1020.55,214.4,20,214.3,26.2
08/09/2018 15:27:01,6420.19,1021.55,213.6,19.9,213.6,26.1
08/09/2018 15:27:02,6421.19,1022.55,214.5,19.9,214.4,26.1
08/09/2018 15:27:03,6422.19,1023.55,215.6,19.9,214.1,26.2
08/09/2018 15:27:04,6423.17,1024.53,214.1,19.9,214.1,26.2
08/09/2018 15:27:05,6424.17,1025.53,214.2,19.8,214.1,26.2
08/09/2018 15:27:06,6425.17,1026.53,214.1,19.6,214.1,26.2
08/09/2018 15:27:07,6426.17,1027.53,214.2,19.6,213.9,26.1
08/09/2018 15:27:08,6427.17,1028.53,213.5,19.6,214,26.1
08/09/2018 15:27:09,6428.17,1029.53,213.2,19.6,214.2,26.2
08/09/2018 15:27:10,6429.16,1030.52,214.6,19.4,213.9,26
08/09/2018 15:27:11,6430.16,1031.52,213.5,19.5,214,26
08/09/2018 15:27:12,6431.16,1032.52,210.8,19.5,213.5,26
08/09/2018 15:27:13,6432.14,1033.5,214.6,19.5,213.8,26
08/09/2018 15:27:14,6433.14,1034.5,215.1,19.5,214.3,26
08/09/2018 15:27:15,6434.14,1035.5,216.2,19.6,214.2,26
08/09/2018 15:27:16,6435.14,1036.5,214.3,19.5,214.3,26.2
08/09/2018 15:27:17,6436.14,1037.5,212.1,19.5,213.8,26.2
08/09/2018 15:27:18,6437.14,1038.5,215.6,19.6,212.8,26
08/09/2018 15:27:19,6438.14,1039.5,213.7,19.6,214.1,26.1
08/09/2018 15:27:20,6439.14,1040.5,216.3,19.7,214.4,26.1
08/09/2018 15:27:21,6440.13,1041.48,213.3,19.7,214.2,26
08/09/2018 15:27:22,6441.13,1042.48,215.5,19.7,213.9,26
08/09/2018 15:27:23,6442.13,1043.48,212.2,19.6,214,26
08/09/2018 15:27:24,6443.11,1044.47,213.8,19.6,213.7,26
08/09/2018 15:27:25,6444.09,1045.45,213.3,19.6,212.2,26.1
08/09/2018 15:27:26,6445.09,1046.45,214.5,19.8,213.5,26.1
08/09/2018 15:27:27,6446.11,1047.47,215.1,19.8,214.2,26.1
08/09/2018 15:27:28,6447.09,1048.45,212.9,19.8,214,26.3
08/09/2018 15:27:29,6448.08,1049.44,214,19.8,214.5,26.3
08/09/2018 15:27:30,6449.08,1050.44,215,19.8,214.1,26.2
08/09/2018 15:27:31,6450.08,1051.44,214.2,19.7,213.6,26.2
08/09/2018 15:27:32,6451.08,1052.44,213.4,19.7,214.3,26
08/09/2018 15:27:33,6452.06,1053.42,214,19.7,214.5,26
08/09/2018 15:27:34,6453.06,1054.42,213.3,19.7,213.8,25.8
08/09/2018 15:27:35,6454.06,1055.42,208.8,19.8,213.4,25.8
08/09/2018 15:27:36,6455.06,1056.42,215.1,19.6,213.9,25.9
08/09/2018 15:27:37,6456.16,1057.52,217.2,19.6,213.7,25.8
08/09/2018 15:27:38,6457.03,1058.39,216.6,19.8,213.9,25.8
08/09/2018 15:27:39,6458.06,1059.42,214.7,19.8,213.9,25.7
08/09/2018 15:27:40,6459.05,1060.41,215.8,19.9,213.9,25.7
08/09/2018 15:27:41,6460.03,1061.39,211.7,19.8,214.1,25.8
08/09/2018 15:27:42,6461.02,1062.38,211.8,19.8,214,25.8
08/09/2018 15:27:43,6462.02,1063.38,213,19.7,214,25.8
08/09/2018 15:27:44,6463.02,1064.38,216.2,19.7,213.3,25.8
08/09/2018 15:27:45,6464.02,1065.38,216.1,19.6,214.1,25.7
08/09/2018 15:27:46,6465.02,1066.38,214.1,19.7,214,25.7
08/09/2018 15:27:47,6466.02,1067.38,212.2,19.7,213.7,25.7
08/09/2018 15:27:48,6467,1068.36,214.3,19.8,214.1,25.8
08/09/2018 15:27:49,6467.98,1069.34,212.2,19.8,214.2,25.8
08/09/2018 15:27:50,6468.98,1070.34,212.1,19.7,214.1,26
08/09/2018 15:27:51,6470,1071.36,215.4,19.6,213.6,26
08/09/2018 15:27:52,6470.98,1072.34,210.5,19.6,214.2,26.1
08/09/2018 15:27:53,6471.98,1073.34,210.8,19.7,214.4,26.1
08/09/2018 15:27:54,6472.98,1074.34,212.6,19.7,214.1,26.1
08/09/2018 15:27:55,6473.98,1075.34,210.6,19.7,213.7,26
08/09/2018 15:27:56,6474.98,1076.34,215.6,19.7,213.8,26
08/09/2018 15:27:57,6475.97,1077.33,214.8,19.7,214.2,26
08/09/2018 15:27:58,6476.95,1078.31,215.9,19.7,214.1,26
08/09/2018 15:27:59,6477.95,1079.31,214.5,19.7,213.6,26
08/09/2018 15:28:00,6478.95,1080.31,214.3,19.8,213.8,26
08/09/2018 15:28:01,6479.95,1081.31,213.9,19.8,213.5,26
08/09/2018 15:28:02,6480.95,1082.31,214,19.8,214.1,26
08/09/2018 15:28:03,6481.94,1083.3,213.9,19.6,214.5,26.1
08/09/2018 15:28:04,6483.05,1084.41,216,19.6,213.6,26.1
08/09/2018 15:28:05,6483.94,1085.3,214.9,19.5,214.1,26.1
08/09/2018 15:28:06,6484.94,1086.3,212.7,19.5,214.6,26
08/09/2018 15:28:07,6485.92,1087.28,213.2,19.5,213.5,26
08/09/2018 15:28:08,6486.92,1088.28,213.3,19.6,213.5,26
08/09/2018 15:28:09,6487.92,1089.28,214.1,19.6,214.6,26
08/09/2018 15:28:10,6488.92,1090.28,213.7,19.5,214.1,26.1
08/09/2018 15:28:11,6489.92,1091.28,213,19.5,213.8,26.1
08/09/2018 15:28:12,6490.91,1092.27,215.1,19.5,214,26.1
08/09/2018 15:28:13,6492,1093.36,214.6,19.4,213.7,26.2
08/09/2018 15:28:14,6492.89,1094.25,208.9,19.4,214.2,26.2
08/09/2018 15:28:15,6493.89,1095.25,214.6,19.4,212.8,26.3
08/09/2018 15:28:16,6494.88,1096.23,215.2,19.4,214.8,26.3
08/09/2018 15:28:17,6495.88,1097.23,211.4,19.4,214.4,26.3
08/09/2018 15:28:18,6496.86,1098.22,213.6,19.4,214.3,26.3
08/09/2018 15:28:19,6497.86,1099.22,212.5,19.4,214.2,26.2
08/09/2018 15:28:20,6498.86,1100.22,215.3,19.5,213.7,26.2
08/09/2018 15:28:21,6499.86,1101.22,211.4,19.6,213.9,26.2
08/09/2018 15:28:22,6500.95,1102.31,212,19.6,214.2,26.2
08/09/2018 15:28:23,6501.84,1103.2,213,19.6,213.9,26.2
08/09/2018 15:28:24,6502.84,1104.2,216.8,19.6,213.9,26.3
08/09/2018 15:28:25,6503.84,1105.2,216.7,19.6,213.8,26.3
08/09/2018 15:28:26,6504.83,1106.19,214.8,19.6,213.9,26.2
08/09/2018 15:28:27,6505.83,1107.19,212.5,19.6,213.8,26.2
08/09/2018 15:28:28,6506.81,1108.17,215.1,19.6,214.3,26.2
08/09/2018 15:28:29,6507.81,1109.17,213.8,19.6,214.1,26.2
08/09/2018 15:28:30,6508.81,1110.17,213.4,19.6,214,26.3
08/09/2018 15:28:31,6509.81,1111.17,215.3,19.5,214.1,26.3
08/09/2018 15:28:32,6510.81,1112.17,216.7,19.5,213.7,26.3
08/09/2018 15:28:33,6511.89,1113.25,214.6,19.5,213.6,26.4
08/09/2018 15:28:33,6512.78,1114.14,210.5,19.5,214.3,26.4
08/09/2018 15:28:34,6513.78,1115.14,214.8,19.5,214.3,26.4
08/09/2018 15:28:35,6514.77,1116.13,212.6,19.5,210.7,26.4
08/09/2018 15:28:36,6515.75,1117.11,212.2,19.4,213.9,26.5
08/09/2018 15:28:37,6516.75,1118.11,213.9,19.3,214.1,26.5
08/09/2018 15:28:38,6517.75,1119.11,214,19.3,213.8,26.5
08/09/2018 15:28:39,6518.77,1120.13,214.1,19.4,214.3,26.5
08/09/2018 15:28:40,6519.77,1121.13,214.3,19.4,214.4,26.7
08/09/2018 15:28:42,6520.83,1122.19,215.6,19.4,214,26.7
08/09/2018 15:28:42,6521.8,1123.16,216.9,19.3,214.1,26.6
08/09/2018 15:28:43,6522.8,1124.16,215.8,19.3,213.6,26.7
08/09/2018 15:28:44,6523.8,1125.16,213.8,19.2,213.8,26.7
08/09/2018 15:28:45,6524.8,1126.16,215.4,19.2,214.6,26.6
08/09/2018 15:28:46,6525.8,1127.16,215.2,19.2,214.2,26.6
08/09/2018 15:28:47,6526.8,1128.16,212.8,19.4,213.6,26.5
08/09/2018 15:28:48,6527.8,1129.16,214.5,19.4,213.8,26.5
08/09/2018 15:28:49,6528.8,1130.16,213.6,19.3,214.5,26.4
08/09/2018 15:28:50,6529.8,1131.16,208.9,19.3,214.6,26.4
08/09/2018 15:28:51,6530.8,1132.16,213.5,19.2,213.8,26.4
08/09/2018 15:28:52,6531.8,1133.16,210.7,19.4,213.9,26.5
08/09/2018 15:28:53,6532.78,1134.14,215.6,19.4,213.6,26.5
08/09/2018 15:28:54,6533.78,1135.14,211.5,19.4,214,26.5
08/09/2018 15:28:55,6534.78,1136.14,214.7,19.4,213.4,26.5
08/09/2018 15:28:56,6535.78,1137.14,211,19.4,213.9,26.5
08/09/2018 15:28:57,6536.77,1138.13,215.2,19.5,214.3,26.5
08/09/2018 15:28:58,6537.75,1139.11,213.4,19.5,214.3,26.3
08/09/2018 15:28:59,6538.73,1140.09,212.3,19.6,214,26.3
08/09/2018 15:29:00,6539.73,1141.09,214.5,19.6,214.1,26.2
08/09/2018 15:29:02,6540.83,1142.19,216,19.7,214,26.2
08/09/2018 15:29:02,6541.72,1143.08,213.1,19.7,213.8,26.2
08/09/2018 15:29:03,6542.72,1144.08,214.4,19.7,214,26.3
08/09/2018 15:29:04,6543.72,1145.08,217.4,19.5,214,26.3
08/09/2018 15:29:05,6544.7,1146.06,215.6,19.5,214.1,26.4
08/09/2018 15:29:06,6545.7,1147.06,213.6,19.7,214.1,26.4
08/09/2018 15:29:07,6546.7,1148.06,211.9,19.7,214.1,26.5
08/09/2018 15:29:08,6547.7,1149.06,214.8,19.7,214,26.5
08/09/2018 15:29:09,6548.69,1150.05,214.3,19.6,213.8,26.6
08/09/2018 15:29:10,6549.78,1151.14,213.7,19.6,213.7,26.4
08/09/2018 15:29:11,6550.67,1152.03,211,19.6,213.8,26.4
08/09/2018 15:29:12,6551.67,1153.03,210.8,19.5,213.9,26.3
08/09/2018 15:29:13,6552.67,1154.03,213.6,19.5,214.6,26.3
08/09/2018 15:29:14,6553.67,1155.03,211.3,19.5,214.2,26.1
08/09/2018 15:29:15,6554.66,1156.02,214.7,19.5,213.9,26.1
08/09/2018 15:29:16,6555.64,1157,214.1,19.6,214.8,26.2
08/09/2018 15:29:17,6556.64,1158,215.4,19.4,214.2,26.2
08/09/2018 15:29:18,6557.66,1159.02,213.3,19.4,213.1,26.3
08/09/2018 15:29:19,6558.75,1160.11,214.1,19.4,212.8,26.2
08/09/2018 15:29:20,6559.64,1161,215.7,19.4,213.6,26.2
08/09/2018 15:29:21,6560.64,1162,213.5,19.4,214.2,26
08/09/2018 15:29:22,6561.64,1163,213.3,19.4,214,26
08/09/2018 15:29:23,6562.64,1164,210.7,19.4,214.1,26
08/09/2018 15:29:24,6563.66,1165.02,209.5,19.3,214.1,26
08/09/2018 15:29:25,6564.67,1166.03,211.8,19.3,214.1,25.9
08/09/2018 15:29:26,6565.66,1167.02,214.8,19.4,214,25.9
08/09/2018 15:29:27,6566.64,1168,216.5,19.3,213.8,25.7
08/09/2018 15:29:28,6567.64,1169,209.3,19.3,214,25.8
08/09/2018 15:29:29,6568.63,1169.98,212.8,19.5,213.4,25.8
08/09/2018 15:29:30,6569.63,1170.98,216.1,19.5,213.9,25.8
08/09/2018 15:29:31,6570.63,1171.98,217,19.5,214.2,25.8
08/09/2018 15:29:32,6571.63,1172.98,212.3,19.5,213.9,25.8
08/09/2018 15:29:33,6572.63,1173.98,207.9,19.5,214.2,25.8
08/09/2018 15:29:34,6573.63,1174.98,214.2,19.6,213.7,25.8
08/09/2018 15:29:35,6574.63,1175.98,214.7,19.6,214.1,25.8
08/09/2018 15:29:36,6575.63,1176.98,213.7,19.6,214.1,25.7
08/09/2018 15:29:37,6576.63,1177.98,215.2,19.7,213.9,25.9
08/09/2018 15:29:38,6577.63,1178.98,218.3,19.7,214.4,25.9
08/09/2018 15:29:39,6578.63,1179.98,216.3,19.7,213.9,26
08/09/2018 15:29:40,6579.61,1180.97,214.5,19.7,213.9,26
08/09/2018 15:29:41,6580.61,1181.97,214,19.7,213.4,26
08/09/2018 15:29:42,6581.61,1182.97,214.9,19.7,214.2,26
08/09/2018 15:29:43,6582.61,1183.97,213.8,19.7,214.2,26.1
08/09/2018 15:29:44,6583.63,1184.98,210.2,19.7,213.9,26.1
08/09/2018 15:29:45,6584.61,1185.97,213.4,19.7,213.8,26.1
08/09/2018 15:29:46,6585.59,1186.95,211.5,19.5,214,26
08/09/2018 15:29:47,6586.59,1187.95,212.3,19.5,213.8,26
08/09/2018 15:29:48,6587.61,1188.97,214.8,19.5,213.9,26
08/09/2018 15:29:49,6588.63,1189.98,215.1,19.4,214,26
08/09/2018 15:29:50,6589.61,1190.97,211,19.4,213.4,26.2
08/09/2018 15:29:51,6590.61,1191.97,213.4,19.4,214.2,26.2
08/09/2018 15:29:52,6591.61,1192.97,215.5,19.4,214.6,26.1
08/09/2018 15:29:53,6592.61,1193.97,215.5,19.4,214.1,26.1
08/09/2018 15:29:54,6593.59,1194.95,215.7,19.5,214.2,26
08/09/2018 15:29:55,6594.59,1195.95,214.7,19.5,214.3,26.1
08/09/2018 15:29:56,6595.59,1196.95,217.1,19.4,213.7,26.1
08/09/2018 15:29:57,6596.59,1197.95,215,19.3,213.8,26.1
08/09/2018 15:29:58,6597.61,1198.97,212.1,19.3,214.1,26.1
08/09/2018 15:30:00,6598.94,0.89,209,19.3,214.4,26
08/09/2018 15:30:01,6600.03,1.98,225,19.3,225.3,26
08/09/2018 15:30:02,6600.92,2.88,241.7,19.3,244.1,26
08/09/2018 15:30:03,6601.92,3.88,260.3,19.3,262.4,25.9
08/09/2018 15:30:04,6602.92,4.88,277.2,19.3,278.2,25.9
08/09/2018 15:30:05,6603.91,5.86,281.5,19.3,279.8,25.8
08/09/2018 15:30:06,6604.91,6.86,280.3,19.3,279.5,25.8
08/09/2018 15:30:07,6605.91,7.86,280.7,19.3,281,25.8
08/09/2018 15:30:08,6606.91,8.86,281.7,19.3,281.3,25.8
08/09/2018 15:30:09,6607.89,9.84,279.1,19.3,280.1,25.7
08/09/2018 15:30:10,6608.89,10.84,280.6,19.3,280.5,25.7
08/09/2018 15:30:11,6609.89,11.84,280.4,19.2,279.2,25.7
08/09/2018 15:30:12,6610.89,12.84,278.9,19.2,279.1,25.7
08/09/2018 15:30:13,6611.89,13.84,279.4,19.2,280.3,25.7
08/09/2018 15:30:14,6612.89,14.84,278.3,19.2,278.8,25.6
08/09/2018 15:30:15,6613.89,15.84,279,19.4,278.7,25.6
08/09/2018 15:30:16,6614.89,16.84,280.1,19.4,280.2,25.6
08/09/2018 15:30:17,6615.89,17.84,278.6,19.4,280.1,25.6
08/09/2018 15:30:18,6616.89,18.84,279.3,19.5,278.6,25.8
08/09/2018 15:30:19,6617.88,19.83,279.1,19.5,279.7,25.7
08/09/2018 15:30:20,6618.88,20.83,279.2,19.8,278.4,25.7
08/09/2018 15:30:21,6619.86,21.81,278.8,20,280.1,25.8
08/09/2018 15:30:22,6620.86,22.81,278.2,20,280.3,25.8
08/09/2018 15:30:23,6621.86,23.81,280.2,20.1,278.5,25.9
08/09/2018 15:30:24,6622.84,24.8,280.1,20.1,277.8,25.9
08/09/2018 15:30:25,6623.86,25.81,275.9,20.2,278.9,26
08/09/2018 15:30:26,6624.84,26.8,278.6,20.2,279.6,26
08/09/2018 15:30:27,6625.84,27.8,280,20.2,279.6,26.1
08/09/2018 15:30:28,6626.86,28.81,279.7,20.2,278.9,26.2
08/09/2018 15:30:29,6627.88,29.83,279.1,20.2,278.9,26.2
08/09/2018 15:30:30,6628.86,30.81,282.5,20.3,279.7,26.4
08/09/2018 15:30:31,6629.84,31.8,279.3,20.2,278.9,26.4
08/09/2018 15:30:32,6630.86,32.81,279.3,20.2,279.1,26.5
08/09/2018 15:30:33,6631.86,33.81,276.4,20.3,279.1,26.5
08/09/2018 15:30:34,6632.84,34.8,278,20.3,279.1,26.7
08/09/2018 15:30:35,6633.84,35.8,280,20.3,279.7,26.7
08/09/2018 15:30:36,6634.84,36.8,276.1,20.2,279,26.9
08/09/2018 15:30:37,6635.94,37.89,278.6,20.2,279.7,27.1
08/09/2018 15:30:38,6636.83,38.78,278.9,20.1,278.6,27.1
08/09/2018 15:30:39,6637.83,39.78,280.9,20.1,278.5,27.3
08/09/2018 15:30:40,6638.83,40.78,280.1,20.1,277.7,27.3
08/09/2018 15:30:41,6639.83,41.78,277.7,20.1,280.9,27.5
08/09/2018 15:30:42,6640.86,42.81,275.8,20.1,281.3,27.5
08/09/2018 15:30:43,6641.86,43.81,281,20.2,278.8,27.8
08/09/2018 15:30:44,6642.84,44.8,280.4,20.2,279.6,27.8
08/09/2018 15:30:45,6643.84,45.8,275.5,20.3,279.6,28.1
08/09/2018 15:30:46,6644.84,46.8,276.5,20.4,278.8,28.1
08/09/2018 15:30:47,6645.83,47.78,280.9,20.4,279.5,28.5
08/09/2018 15:30:48,6646.81,48.77,280.9,20.7,279.3,28.5
08/09/2018 15:30:49,6647.81,49.77,280.7,20.7,279,28.8
08/09/2018 15:30:50,6648.81,50.77,278.6,20.8,278.7,29.2
08/09/2018 15:30:50,6649.8,51.75,276.4,20.9,278.3,29.2
08/09/2018 15:30:51,6650.78,52.73,278,20.9,279.6,29.6
08/09/2018 15:30:52,6651.78,53.73,277.6,21.3,281.8,29.6
08/09/2018 15:30:53,6652.77,54.72,278.6,21.3,280.3,30.1
08/09/2018 15:30:54,6653.75,55.7,279.9,21.6,279.3,30.1
08/09/2018 15:30:55,6654.75,56.7,279,21.6,277.7,30.7
08/09/2018 15:30:56,6655.77,57.72,280.9,21.8,280,30.7
08/09/2018 15:30:57,6656.75,58.7,279,22,278.8,31.3
08/09/2018 15:30:58,6657.75,59.7,275.2,22,279.2,31.3
08/09/2018 15:30:59,6658.75,60.7,276.8,22,279.5,31.9
08/09/2018 15:31:00,6659.75,61.7,278.8,22,279.3,31.9
08/09/2018 15:31:01,6660.75,62.7,280.4,22.2,280.1,32.4
08/09/2018 15:31:02,6661.75,63.7,279.6,22.6,278.9,32.9
08/09/2018 15:31:03,6662.75,64.7,277.7,22.6,279,32.9
08/09/2018 15:31:04,6663.75,65.7,276.5,22.8,279.3,33.3
08/09/2018 15:31:05,6664.73,66.69,279.4,22.8,280.1,33.3
08/09/2018 15:31:06,6665.73,67.69,280,23.1,279.4,33.9
08/09/2018 15:31:07,6666.73,68.69,281.3,23.2,278.4,33.9
08/09/2018 15:31:08,6667.73,69.69,275.8,23.2,277.4,34.4
08/09/2018 15:31:09,6668.73,70.69,276.4,23.3,275.9,34.4
08/09/2018 15:31:10,6669.73,71.69,280.9,23.3,279.5,35.1
08/09/2018 15:31:11,6670.73,72.69,274.8,23.4,280.8,35.1
08/09/2018 15:31:12,6671.73,73.69,279.7,23.6,281.1,35.2
08/09/2018 15:31:13,6672.73,74.69,277.8,23.6,279.7,35.2
08/09/2018 15:31:14,6673.73,75.69,278.3,23.7,279.5,35.6
08/09/2018 15:31:16,6674.83,76.78,277.3,23.7,279.4,36.1
08/09/2018 15:31:16,6675.72,77.67,281.1,23.9,278.4,36.1
08/09/2018 15:31:17,6676.72,78.67,281.5,24.2,278.2,36.5
08/09/2018 15:31:18,6677.73,79.69,279.8,24.2,279.6,36.5
08/09/2018 15:31:19,6678.72,80.67,280.1,24.1,279.5,36.9
08/09/2018 15:31:20,6679.72,81.67,280,24.1,279.2,36.9
08/09/2018 15:31:21,6680.72,82.67,280.4,24.2,278.7,37.3
08/09/2018 15:31:22,6681.72,83.67,279,24.2,278.6,37.3
08/09/2018 15:31:23,6682.72,84.67,278.8,24.4,278.8,37.9
08/09/2018 15:31:24,6683.72,85.67,278.7,24.5,279.1,37.9
08/09/2018 15:31:25,6684.72,86.67,275.7,24.5,279,38.3
08/09/2018 15:31:26,6685.72,87.67,276.7,24.6,279.3,38.3
08/09/2018 15:31:27,6686.7,88.66,274.9,24.6,278.4,38.8
08/09/2018 15:31:28,6687.8,89.75,276.2,24.7,277.5,39.2
08/09/2018 15:31:29,6688.7,90.66,281.5,24.9,279,39.2
08/09/2018 15:31:30,6689.69,91.64,279.4,24.9,280.4,39.8
08/09/2018 15:31:31,6690.69,92.64,278.2,25.1,279.7,39.8
08/09/2018 15:31:32,6691.69,93.64,278.7,25.1,281.1,40
08/09/2018 15:31:33,6692.67,94.63,281.6,25.3,280.8,40
08/09/2018 15:31:34,6693.67,95.63,280.7,25.2,279,40.6
08/09/2018 15:31:35,6694.66,96.61,280.3,25.2,278.6,40.6
08/09/2018 15:31:36,6695.66,97.61,279.1,25.4,277.8,41
08/09/2018 15:31:37,6696.66,98.61,278,25.4,278.7,41
08/09/2018 15:31:38,6697.64,99.59,279.2,25.7,280,41.6
08/09/2018 15:31:39,6698.64,100.59,282.4,25.7,279,41.6
08/09/2018 15:31:40,6699.63,101.58,277.7,25.7,279.1,42.2
08/09/2018 15:31:41,6700.61,102.56,273.9,25.9,278.5,42.2
08/09/2018 15:31:42,6701.61,103.56,279,25.9,277.7,42.3
08/09/2018 15:31:43,6702.61,104.56,282.2,26,279.6,42.3
08/09/2018 15:31:44,6703.61,105.56,277,26,279.7,42.5
08/09/2018 15:31:45,6704.61,106.56,272.9,26.1,278.4,42.5
08/09/2018 15:31:46,6705.59,107.55,280.8,26.3,279.5,42.7
08/09/2018 15:31:47,6706.58,108.53,278.4,26.3,279.7,42.7
08/09/2018 15:31:48,6707.58,109.53,279.7,26.4,280.1,42.9
08/09/2018 15:31:49,6708.67,110.63,277.3,26.4,278.7,43.3
08/09/2018 15:31:50,6709.56,111.52,279.3,26.5,278.6,43.3
08/09/2018 15:31:51,6710.56,112.52,282.6,26.5,278.1,43.8
08/09/2018 15:31:52,6711.56,113.52,280.9,26.6,278.5,43.8
08/09/2018 15:31:53,6712.59,114.55,280.8,26.6,279.6,44
08/09/2018 15:31:54,6713.61,115.56,280.2,26.6,278.8,44
08/09/2018 15:31:55,6714.61,116.56,278.8,26.5,281.1,44.3
08/09/2018 15:31:56,6715.59,117.55,278.6,26.5,280.3,44.3
08/09/2018 15:31:57,6716.59,118.55,278.4,26.5,280.1,44.4
08/09/2018 15:31:58,6717.61,119.56,279.6,26.5,278.7,44.4
08/09/2018 15:31:59,6718.61,120.56,279.5,26.5,278.8,44.8
08/09/2018 15:32:00,6719.59,121.55,280.1,26.5,278.6,44.8
08/09/2018 15:32:01,6720.61,122.56,279.2,26.5,280.1,45.1
08/09/2018 15:32:02,6721.59,123.55,278.2,26.7,279.1,45.1
08/09/2018 15:32:03,6722.59,124.55,279.4,26.8,279.1,45.6
08/09/2018 15:32:04,6723.61,125.56,278.9,26.8,279.1,45.6
08/09/2018 15:32:05,6724.61,126.56,279,26.9,279.4,46.1
08/09/2018 15:32:06,6725.61,127.56,278.2,26.9,279.3,46.1
08/09/2018 15:32:07,6726.61,128.56,277.7,27,278.1,46.5
08/09/2018 15:32:08,6727.59,129.55,279.1,27.3,279.1,46.5
08/09/2018 15:32:09,6728.59,130.55,276.6,27.3,278.5,46.7
08/09/2018 15:32:10,6729.58,131.53,277.9,27.4,278.5,46.7
08/09/2018 15:32:11,6730.58,132.53,277.5,27.4,279.8,47.4
08/09/2018 15:32:12,6731.56,133.52,278.8,27.6,279.1,47.4
08/09/2018 15:32:13,6732.56,134.52,275.8,27.6,279.4,47.6
08/09/2018 15:32:14,6733.55,135.5,276.7,27.9,278.3,47.6
08/09/2018 15:32:15,6734.55,136.5,280.8,28,279.6,47.9
08/09/2018 15:32:16,6735.64,137.59,277.2,28,279.9,48.3
08/09/2018 15:32:17,6736.53,138.48,281.6,28.1,278.7,48.3
08/09/2018 15:32:18,6737.53,139.48,280.6,28.1,279.9,48.4
08/09/2018 15:32:19,6738.53,140.48,273.2,28,279.5,48.4
08/09/2018 15:32:20,6739.53,141.48,278.6,28.1,278.5,48.7
08/09/2018 15:32:21,6740.52,142.47,281.4,28.1,280.3,48.7
08/09/2018 15:32:22,6741.5,143.45,281.4,28.2,278.7,48.8
08/09/2018 15:32:23,6742.48,144.44,282.7,28.2,278.8,48.8
08/09/2018 15:32:24,6743.48,145.44,282,28.3,280.1,49.3
08/09/2018 15:32:25,6744.48,146.44,283.4,28.3,279.4,49.3
08/09/2018 15:32:26,6745.48,147.44,280.3,28.3,279.4,49.5
08/09/2018 15:32:27,6746.47,148.42,279.4,28.3,280,49.5
08/09/2018 15:32:28,6747.47,149.42,280,28.3,278.1,49.5
08/09/2018 15:32:29,6748.47,150.42,279.1,28.1,277.5,49.5
08/09/2018 15:32:30,6749.47,151.42,279.4,28.1,279.1,49.3
08/09/2018 15:32:31,6750.45,152.41,277.6,28,280.4,49.3
08/09/2018 15:32:32,6751.45,153.41,275.8,27.9,280.2,49.6
08/09/2018 15:32:33,6752.44,154.39,274.7,27.9,279.5,49.6
08/09/2018 15:32:34,6753.44,155.39,278.5,28.1,278.5,49.8
08/09/2018 15:32:35,6754.42,156.38,283.6,28.1,278.1,49.8
08/09/2018 15:32:36,6755.42,157.38,283.1,28,278.4,49.9
08/09/2018 15:32:37,6756.42,158.38,282.8,28,279,49.9
08/09/2018 15:32:38,6757.42,159.38,281.2,28.1,279.7,50
08/09/2018 15:32:39,6758.41,160.36,279.1,28.2,280.3,50
08/09/2018 15:32:40,6759.41,161.36,279.3,28.2,279.9,50.1
08/09/2018 15:32:41,6760.39,162.34,273.4,28,278.1,50.1
08/09/2018 15:32:42,6761.39,163.34,276.6,28,278.8,50.2
08/09/2018 15:32:43,6762.38,164.33,280.6,28.2,280,50.2
08/09/2018 15:32:44,6763.38,165.33,281,28.2,277.7,50
08/09/2018 15:32:45,6764.38,166.33,279.4,28.2,276.1,50
08/09/2018 15:32:46,6765.36,167.31,279.4,28.5,280.3,50
08/09/2018 15:32:47,6766.33,168.28,278.8,28.5,279,50
08/09/2018 15:32:48,6767.34,169.3,279.1,28.5,279,50.5
08/09/2018 15:32:49,6768.34,170.3,278.1,28.5,279.1,50.5
08/09/2018 15:32:50,6769.33,171.28,276.4,28.9,280.6,50.5
08/09/2018 15:32:51,6770.31,172.27,278.9,28.8,279.2,50.5
08/09/2018 15:32:52,6771.31,173.27,280.8,28.8,279.1,50.7
08/09/2018 15:32:53,6772.31,174.27,280.7,28.9,280.7,50.7
08/09/2018 15:32:54,6773.3,175.25,276.2,28.9,279,50.6
08/09/2018 15:32:55,6774.3,176.25,275.1,28.8,279.4,50.6
08/09/2018 15:32:56,6775.28,177.23,279,28.8,278.7,50.6
08/09/2018 15:32:57,6776.28,178.23,279.1,28.8,278.1,50.6
08/09/2018 15:32:58,6777.27,179.22,278.9,28.9,278.3,50.8
08/09/2018 15:32:59,6778.25,180.2,275.9,28.9,279.4,50.8
08/09/2018 15:33:00,6779.25,181.2,278.2,28.7,280.5,50.8
08/09/2018 15:33:01,6780.23,182.19,279.9,28.7,278.6,50.8
08/09/2018 15:33:02,6781.23,183.19,279.6,28.8,279,50.8
08/09/2018 15:33:03,6782.23,184.19,278.7,28.6,278.8,50.8
08/09/2018 15:33:04,6783.23,185.19,279.6,28.6,279.3,51.2
08/09/2018 15:33:05,6784.23,186.19,279.6,28.5,279.2,51.2
08/09/2018 15:33:06,6785.22,187.17,276,28.5,276.5,51.4
08/09/2018 15:33:07,6786.22,188.17,278.2,28.3,278.8,51.4
08/09/2018 15:33:08,6787.22,189.17,278.3,28.4,278.7,51.3
08/09/2018 15:33:09,6788.2,190.16,281.8,28.4,279.8,51.3
08/09/2018 15:33:10,6789.2,191.16,282.9,28.3,280.2,51.2
08/09/2018 15:33:11,6790.2,192.16,274.6,28.3,280.5,51.2
08/09/2018 15:33:12,6791.19,193.14,281.5,28.3,281.5,51.3
08/09/2018 15:33:13,6792.17,194.13,275.6,28.3,279.2,51.3
08/09/2018 15:33:14,6793.19,195.14,279.6,28.2,278.6,51.4
08/09/2018 15:33:15,6794.22,196.17,275.9,28.1,278.6,51.4
08/09/2018 15:33:16,6795.22,197.17,278.3,28.1,279.7,51.4
08/09/2018 15:33:17,6796.2,198.16,275.7,28,278.4,51.4
08/09/2018 15:33:18,6797.19,199.14,280.3,28,278.2,51.4
08/09/2018 15:33:19,6798.19,200.14,282.4,28,278,51.4
08/09/2018 15:33:20,6799.19,201.14,279.7,28,280,51.3
08/09/2018 15:33:21,6800.17,202.13,278.3,28,279.8,51.3
08/09/2018 15:33:22,6801.17,203.13,276.7,28.1,280.9,51.4
08/09/2018 15:33:23,6802.16,204.11,277.6,28.1,280.1,51.4
08/09/2018 15:33:24,6803.16,205.11,282.6,28.1,277.9,51.2
08/09/2018 15:33:25,6804.14,206.09,281.5,27.9,277.2,51.2
08/09/2018 15:33:26,6805.14,207.09,279.8,27.9,279.4,51.1
08/09/2018 15:33:27,6806.14,208.09,277.3,28,281.1,51.1
08/09/2018 15:33:28,6807.14,209.09,279.7,28,279.1,51.3
08/09/2018 15:33:29,6808.14,210.09,278.1,28,279.4,51.3
08/09/2018 15:33:30,6809.14,211.09,278.8,28,279.4,51.4
08/09/2018 15:33:31,6810.27,212.22,281.5,27.9,280.3,51.3
08/09/2018 15:33:32,6811.14,213.09,280.9,28,279.4,51.3
08/09/2018 15:33:33,6812.14,214.09,277.1,28,278.8,51.2
08/09/2018 15:33:34,6813.14,215.09,279.6,28.1,278.5,51.2
08/09/2018 15:33:35,6814.14,216.09,280.4,28.1,278.9,51.2
08/09/2018 15:33:36,6815.13,217.08,281.2,28.1,279.8,51.2
08/09/2018 15:33:37,6816.13,218.08,283.2,28.2,278.8,51.2
08/09/2018 15:33:38,6817.14,219.09,278.5,28.2,278.9,51.2
08/09/2018 15:33:39,6818.13,220.08,279.3,28.1,278.1,51.2
08/09/2018 15:33:40,6819.11,221.06,281.7,28.1,278.2,51.2
08/09/2018 15:33:41,6820.11,222.06,277.6,28.1,279.9,51.1
08/09/2018 15:33:42,6821.11,223.06,277,28.1,279.7,51.1
08/09/2018 15:33:43,6822.09,224.05,272.6,28,277.8,50.9
08/09/2018 15:33:44,6823.09,225.05,279.5,27.9,279.6,50.9
08/09/2018 15:33:45,6824.08,226.03,281.5,27.9,278.8,50.8
08/09/2018 15:33:46,6825.08,227.03,281,28,280.4,50.8
08/09/2018 15:33:47,6826.08,228.03,279,28,280,50.6
08/09/2018 15:33:48,6827.06,229.02,280.8,28,278.6,50.6
08/09/2018 15:33:49,6828.05,230,279.7,28,278.7,50.4
08/09/2018 15:33:50,6829.05,231,277.1,28,278.4,50.4
08/09/2018 15:33:51,6830.03,231.98,277.7,28.2,280.6,50.3
08/09/2018 15:33:52,6831.03,232.98,279.5,28.2,278.9,50.3
08/09/2018 15:33:53,6832.03,233.98,277.7,28.1,277.2,50.3
08/09/2018 15:33:54,6833.03,234.98,280.8,28.1,277.6,50.3
08/09/2018 15:33:55,6834.02,235.97,280.9,28,278.7,50.3
08/09/2018 15:33:56,6835.02,236.97,279.2,28,278.5,50.3
08/09/2018 15:33:57,6836.02,237.97,279.4,28,281.2,50.3
08/09/2018 15:33:58,6837,238.95,275.6,28,280.4,50.3
08/09/2018 15:33:59,6837.98,239.94,281.1,28,279.4,50.3
08/09/2018 15:34:00,6838.98,240.94,283.1,28,281.2,50.3
08/09/2018 15:34:01,6839.98,241.94,281.6,28.1,279.4,50.3
08/09/2018 15:34:02,6840.98,242.94,281.3,28.1,277.8,50.3
08/09/2018 15:34:03,6841.98,243.94,280.1,28,278.7,50.4
08/09/2018 15:34:04,6842.97,244.92,277.3,28,279.5,50.4
08/09/2018 15:34:05,6843.97,245.92,276.6,28,277.6,50.4
08/09/2018 15:34:06,6844.97,246.92,280.9,28,279.2,50.4
08/09/2018 15:34:07,6845.95,247.91,282.4,27.8,279.1,50.4
08/09/2018 15:34:08,6846.95,248.91,277.8,27.5,277.8,50.4
08/09/2018 15:34:09,6847.95,249.91,277.6,27.5,280.1,50.5
08/09/2018 15:34:10,6848.95,250.91,281.3,27.5,279.1,50.5
08/09/2018 15:34:11,6849.95,251.91,278.6,27.5,279.9,50.4
08/09/2018 15:34:12,6850.95,252.91,281.1,27.6,278.7,50.4
08/09/2018 15:34:13,6851.94,253.89,280.3,27.7,278.3,50.3
08/09/2018 15:34:14,6852.94,254.89,279.1,27.7,279.7,50.3
08/09/2018 15:34:15,6853.92,255.88,281.6,27.8,278,49.9
08/09/2018 15:34:16,6854.91,256.86,277.4,27.8,279,49.9
08/09/2018 15:34:17,6855.91,257.86,279.7,27.7,278.5,49.8
08/09/2018 15:34:18,6856.91,258.86,279.3,27.7,280.6,49.8
08/09/2018 15:34:19,6857.91,259.86,278,27.5,278.4,49.7
08/09/2018 15:34:20,6858.89,260.84,279.8,27.5,277.2,49.7
08/09/2018 15:34:21,6859.89,261.84,278.2,27.5,278.4,49.5
08/09/2018 15:34:22,6860.89,262.84,280,27.5,278.5,49.5
08/09/2018 15:34:23,6861.88,263.83,279.3,27.5,280.5,49.3
08/09/2018 15:34:24,6862.88,264.83,277.1,27.8,279.9,49.3
08/09/2018 15:34:25,6863.86,265.81,279.3,27.8,279,49
08/09/2018 15:34:26,6864.88,266.83,281,27.8,279.7,49
08/09/2018 15:34:27,6865.86,267.81,280.7,27.9,280.9,48.9
08/09/2018 15:34:28,6866.86,268.81,280,27.9,277.8,48.9
08/09/2018 15:34:29,6867.86,269.81,275.5,27.7,279.2,49
08/09/2018 15:34:30,6868.86,270.81,281.2,27.7,279.1,49
08/09/2018 15:34:31,6869.86,271.81,280.7,27.5,279.4,48.8
08/09/2018 15:34:32,6870.94,272.89,281.7,27.4,277.3,48.9
08/09/2018 15:34:33,6871.83,273.78,280.1,27.4,277,48.9
08/09/2018 15:34:34,6872.84,274.8,278.8,27.5,278.4,49
08/09/2018 15:34:35,6873.84,275.8,277.5,27.5,279.4,49
08/09/2018 15:34:36,6874.84,276.8,278.6,27.5,278.4,48.9
08/09/2018 15:34:37,6875.83,277.78,271.4,27.6,280.1,48.9
08/09/2018 15:34:38,6876.81,278.77,285.1,27.6,280.1,48.9
08/09/2018 15:34:39,6877.83,279.78,283.7,27.7,280.6,48.9
08/09/2018 15:34:40,6878.83,280.78,285.4,27.7,280.2,48.7
08/09/2018 15:34:41,6879.83,281.78,280.8,27.4,279.8,48.7
08/09/2018 15:34:42,6880.81,282.77,279,27.4,279.2,48.7
08/09/2018 15:34:43,6881.8,283.75,282.2,27.4,278.3,48.7
08/09/2018 15:34:43,6882.8,284.75,285.2,27.1,278.5,48.8
08/09/2018 15:34:44,6883.8,285.75,284.5,27.1,278.1,48.8
08/09/2018 15:34:45,6884.8,286.75,280.2,27.3,279.4,48.8
08/09/2018 15:34:46,6885.8,287.75,278.8,27.3,278.4,48.8
08/09/2018 15:34:47,6886.8,288.75,279.7,27.5,279.6,48.4
08/09/2018 15:34:48,6887.8,289.75,280.8,27.5,279.6,48.4
08/09/2018 15:34:49,6888.8,290.75,280.5,27.5,277.3,48.3
08/09/2018 15:34:50,6889.78,291.73,279.6,27.4,280,48.3
08/09/2018 15:34:51,6890.77,292.72,280.4,27.4,279.2,48.2
08/09/2018 15:34:52,6891.77,293.72,281.8,27.4,279.9,48.2
08/09/2018 15:34:53,6892.77,294.72,279.4,27.4,280.7,48.1
08/09/2018 15:34:54,6893.75,295.7,281.1,27.1,281.7,48.1
08/09/2018 15:34:55,6894.75,296.7,278.1,27.1,280.4,48
08/09/2018 15:34:57,6895.86,297.81,281.4,27.1,278.4,47.7
08/09/2018 15:34:57,6896.73,298.69,278.8,27.2,279.5,47.7
08/09/2018 15:34:58,6897.73,299.69,281.1,27.2,280.1,47.6
08/09/2018 15:34:59,6898.73,300.69,279.6,27.1,279.7,47.6
08/09/2018 15:35:00,6899.73,301.69,281.7,27.5,278.8,47.7
08/09/2018 15:35:01,6900.73,302.69,279.9,27.5,278.3,47.7
08/09/2018 15:35:02,6901.73,303.69,279.8,27.2,279.2,47.5
08/09/2018 15:35:03,6902.73,304.69,278.1,27.2,279.7,47.5
08/09/2018 15:35:04,6903.73,305.69,278.8,27.1,280.4,47
08/09/2018 15:35:05,6904.75,306.7,275.7,27.1,279.1,47
08/09/2018 15:35:06,6905.73,307.69,280.6,27.1,277.6,46.8
08/09/2018 15:35:07,6906.73,308.69,279.4,27.2,279.9,46.8
08/09/2018 15:35:08,6907.73,309.69,277.6,27.2,280.4,46.7
08/09/2018 15:35:09,6908.73,310.69,275.9,27.2,277.6,46.7
08/09/2018 15:35:10,6909.73,311.69,280.5,27.2,279.3,46.6
08/09/2018 15:35:11,6910.73,312.69,280.8,27.2,279.9,46.6
08/09/2018 15:35:12,6911.72,313.67,279.3,27.2,278.4,46.5
08/09/2018 15:35:13,6912.73,314.69,281.8,27.2,279.5,46.5
08/09/2018 15:35:14,6913.73,315.69,281.3,27.2,280.6,46.3
08/09/2018 15:35:16,6914.83,316.78,280.2,27.2,280.6,46.3
08/09/2018 15:35:16,6915.72,317.67,280.2,27.3,278.2,46.3
08/09/2018 15:35:17,6916.72,318.67,276.9,27.1,278.7,46.2
08/09/2018 15:35:18,6917.7,319.66,277,27.1,279.9,46.2
08/09/2018 15:35:19,6918.7,320.66,278.3,27,280,46
08/09/2018 15:35:20,6919.69,321.64,279.6,27,278.5,46
08/09/2018 15:35:21,6920.7,322.66,279.1,27,278.5,45.7
08/09/2018 15:35:22,6921.69,323.64,277.1,27,276,45.7
08/09/2018 15:35:23,6922.69,324.64,279,27.2,279,45.8
08/09/2018 15:35:24,6923.69,325.64,279.9,27.1,278.4,45.8
08/09/2018 15:35:25,6924.69,326.64,277.4,27.1,278.2,45.7
08/09/2018 15:35:26,6925.67,327.63,276.6,27.1,280.1,45.7
08/09/2018 15:35:27,6926.67,328.63,279.3,27.1,278.7,45.4
08/09/2018 15:35:28,6927.67,329.63,280.8,27.1,277.8,45.4
08/09/2018 15:35:29,6928.66,330.61,278.9,27.1,280.1,45.2
08/09/2018 15:35:30,6929.64,331.59,279,27.1,279.8,45.2
08/09/2018 15:35:31,6930.66,332.61,279.9,27.1,278.5,45
08/09/2018 15:35:32,6931.64,333.59,278.7,27.1,277.7,45
08/09/2018 15:35:33,6932.64,334.59,277.5,26.8,277.9,44.9
08/09/2018 15:35:34,6933.75,335.7,276.8,26.8,279,44.8
08/09/2018 15:35:35,6934.64,336.59,275.5,26.9,280.8,44.8
08/09/2018 15:35:36,6935.63,337.58,277.4,26.9,280.8,44.7
08/09/2018 15:35:37,6936.63,338.58,278.6,26.9,279.7,44.7
08/09/2018 15:35:38,6937.63,339.58,278.3,26.9,279.6,44.7
08/09/2018 15:35:39,6938.63,340.58,282.5,26.9,278.6,44.7
08/09/2018 15:35:40,6939.63,341.58,280.4,26.7,278.8,44.5
08/09/2018 15:35:41,6940.63,342.58,279.3,26.6,279.2,44.5
08/09/2018 15:35:42,6941.63,343.58,278.1,26.6,279.5,44.4
08/09/2018 15:35:43,6942.61,344.56,281,26.5,279.4,44.4
08/09/2018 15:35:44,6943.61,345.56,278.8,26.5,277.5,44.6
08/09/2018 15:35:45,6944.61,346.56,283.5,26.5,279.5,44.6
08/09/2018 15:35:46,6945.61,347.56,279.2,26.5,279.4,44.6
08/09/2018 15:35:47,6946.61,348.56,275.5,26.5,279.4,44.6
08/09/2018 15:35:48,6947.59,349.55,280.2,26.4,278.2,44.6
08/09/2018 15:35:49,6948.61,350.56,277.5,26.4,279,44.6
08/09/2018 15:35:50,6949.59,351.55,278.2,26.4,280.5,44.5
08/09/2018 15:35:51,6950.7,352.66,279,26.4,278.1,44.3
08/09/2018 15:35:52,6951.59,353.55,278.4,26.2,278.6,44.3
08/09/2018 15:35:53,6952.59,354.55,279,26.3,279.5,44.1
08/09/2018 15:35:54,6953.61,355.56,281.1,26.3,279.3,44.1
08/09/2018 15:35:55,6954.61,356.56,280.5,26.5,279.1,44
08/09/2018 15:35:56,6955.61,357.56,276.7,26.5,279.4,44
08/09/2018 15:35:57,6956.59,358.55,278.9,26.3,280,43.6
08/09/2018 15:35:58,6957.59,359.55,278.1,26.3,280.1,43.6
08/09/2018 15:35:59,6958.58,360.53,279,26.3,278,43.6
08/09/2018 15:36:00,6959.58,361.53,277.8,26.3,279.6,43.6
08/09/2018 15:36:01,6960.56,362.52,279.8,26.3,279.1,43.4
08/09/2018 15:36:02,6961.56,363.52,280.7,26.4,277.5,43.4
08/09/2018 15:36:03,6962.56,364.52,280,26.4,276.4,42.9
08/09/2018 15:36:04,6963.58,365.53,278.3,26.3,279,42.9
08/09/2018 15:36:05,6964.58,366.53,277.8,26.2,279.5,42.8
08/09/2018 15:36:06,6965.56,367.52,278.8,26.2,278.1,42.8
08/09/2018 15:36:07,6966.55,368.5,279.3,26.4,278.8,42.6
08/09/2018 15:36:08,6967.66,369.61,280.8,26.4,278.8,42.3
08/09/2018 15:36:09,6968.55,370.5,281.5,26.3,278.7,42.3
08/09/2018 15:36:10,6969.53,371.48,279.5,26.4,278.8,42.4
08/09/2018 15:36:11,6970.53,372.48,276.4,26.4,280.4,42.4
08/09/2018 15:36:12,6971.52,373.47,280.6,26.3,279.3,42.2
08/09/2018 15:36:13,6972.52,374.47,279.7,26.3,277.8,42.2
08/09/2018 15:36:14,6973.52,375.47,278.9,26.2,278,42.2
08/09/2018 15:36:15,6974.52,376.47,278.1,26.2,279.6,42.2
08/09/2018 15:36:16,6975.5,377.45,279.5,26.1,279.5,42.1
08/09/2018 15:36:17,6976.5,378.45,279.9,26.2,279.9,42.1
08/09/2018 15:36:18,6977.47,379.42,279.7,26.2,278.3,42
08/09/2018 15:36:19,6978.47,380.42,279.3,26.1,279.4,42
08/09/2018 15:36:20,6979.47,381.42,279.6,26.1,280.2,41.8
08/09/2018 15:36:21,6980.47,382.42,280.2,26.2,279.5,41.8
08/09/2018 15:36:22,6981.47,383.42,278.5,26.2,278.3,41.9
08/09/2018 15:36:23,6982.56,384.52,279.3,26.2,278.5,41.5
08/09/2018 15:36:24,6983.45,385.41,278.2,26.2,278.5,41.5
08/09/2018 15:36:25,6984.47,386.42,275.8,26.2,278.6,41.3
08/09/2018 15:36:26,6985.45,387.41,275.9,26.1,279.5,41.3
08/09/2018 15:36:27,6986.45,388.41,277.3,26.1,279.5,41.3
08/09/2018 15:36:28,6987.45,389.41,276.3,25.9,279.4,41.3
08/09/2018 15:36:29,6988.45,390.41,278.4,25.8,279,40.9
08/09/2018 15:36:30,6989.45,391.41,281.7,25.8,279.1,40.9
08/09/2018 15:36:31,6990.44,392.39,281.8,25.9,279.8,40.7
08/09/2018 15:36:32,6991.45,393.41,280.9,25.9,278.5,40.7
08/09/2018 15:36:33,6992.41,394.36,280.9,25.9,278.5,40.5
08/09/2018 15:36:34,6993.41,395.36,278.6,25.9,280.8,40.5
08/09/2018 15:36:35,6994.41,396.36,279,25.9,279.9,40.6
08/09/2018 15:36:36,6995.41,397.36,279.4,26,278.6,40.6
08/09/2018 15:36:37,6996.41,398.36,278.6,26,279.1,40.4
08/09/2018 15:36:38,6997.5,399.45,280.3,25.9,279.9,40.2
08/09/2018 15:36:39,6998.39,400.34,279.4,25.9,278.8,40.2
08/09/2018 15:36:40,6999.39,401.34,279.9,26,279,40
08/09/2018 15:36:41,7000.39,402.34,278,25.8,279,40
08/09/2018 15:36:42,7001.39,403.34,279.2,25.8,277.9,40.1
08/09/2018 15:36:43,7002.38,404.33,281.4,25.8,277.8,40.1
08/09/2018 15:36:44,7003.38,405.33,281.4,25.8,279.1,40
08/09/2018 15:36:45,7004.38,406.33,281.8,25.7,280.2,40
08/09/2018 15:36:46,7005.36,407.31,278.5,25.7,278.2,39.8
08/09/2018 15:36:47,7006.36,408.31,279,25.7,277.5,39.8
08/09/2018 15:36:48,7007.36,409.31,277.8,25.7,279.4,39.8
08/09/2018 15:36:49,7008.36,410.31,283,25.7,280.1,39.8
08/09/2018 15:36:50,7009.36,411.31,280.7,25.8,280.2,39.7
08/09/2018 15:36:51,7010.45,412.41,281.4,25.8,278.3,39.5
08/09/2018 15:36:52,7011.34,413.3,279.7,25.6,279.3,39.5
08/09/2018 15:36:53,7012.33,414.28,278.5,25.6,280.4,39.3
08/09/2018 15:36:54,7013.33,415.28,278.6,25.6,279.1,39.3
08/09/2018 15:36:55,7014.33,416.28,278.2,25.6,279.5,39.2
08/09/2018 15:36:56,7015.33,417.28,279,25.6,279.1,39.2
08/09/2018 15:36:57,7016.31,418.27,280.2,25.5,277.5,39.2
08/09/2018 15:36:58,7017.3,419.25,278.9,25.4,279.5,39.2
08/09/2018 15:36:59,7018.31,420.27,278,25.4,278.2,38.9
08/09/2018 15:37:00,7019.31,421.27,279.3,25.5,277.9,38.9
08/09/2018 15:37:01,7020.31,422.27,278.5,25.5,277.7,38.7
08/09/2018 15:37:02,7021.31,423.27,279.9,25.6,278.5,38.7
08/09/2018 15:37:03,7022.31,424.27,278.8,25.6,280.3,38.6
08/09/2018 15:37:04,7023.31,425.27,277.6,25.8,279.4,38.5
08/09/2018 15:37:05,7024.31,426.27,277.9,25.7,280.3,38.5
08/09/2018 15:37:06,7025.31,427.27,278.9,25.7,278.8,38.4
08/09/2018 15:37:07,7026.31,428.27,278.4,25.5,278.9,38.4
08/09/2018 15:37:08,7027.31,429.27,279.4,25.5,279.3,38.2
08/09/2018 15:37:09,7028.31,430.27,279.6,25.5,279.3,38.2
08/09/2018 15:37:10,7029.3,431.25,279.3,25.6,277.8,38
08/09/2018 15:37:11,7030.3,432.25,277.8,25.6,279.1,38
08/09/2018 15:37:12,7031.3,433.25,277.5,25.4,278.7,38.2
08/09/2018 15:37:13,7032.28,434.23,278,25.4,279.2,38.2
08/09/2018 15:37:14,7033.3,435.25,278.6,25.3,279.8,38
08/09/2018 15:37:15,7034.27,436.22,278.3,25.4,279.3,38
08/09/2018 15:37:16,7035.27,437.22,281.2,25.4,279.2,37.6
08/09/2018 15:37:17,7036.34,438.3,279.7,25.5,280,37.6
08/09/2018 15:37:18,7037.23,439.19,280.3,25.5,280.5,37.6
08/09/2018 15:37:19,7038.22,440.17,278.1,25.4,278.5,37.3
08/09/2018 15:37:20,7039.22,441.17,280.3,25.4,278.9,37.3
08/09/2018 15:37:21,7040.22,442.17,279.5,25.2,279.3,37.2
08/09/2018 15:37:22,7041.22,443.17,278.7,25.1,281.2,37.2
08/09/2018 15:37:23,7042.22,444.17,279,25.1,278.2,36.9
08/09/2018 15:37:24,7043.2,445.16,278.6,25.2,278.3,36.9
08/09/2018 15:37:25,7044.2,446.16,281.3,25.2,278.3,36.7
08/09/2018 15:37:26,7045.19,447.14,281.1,25.1,280.8,36.7
08/09/2018 15:37:27,7046.2,448.16,280.1,25.1,279.2,36.6
08/09/2018 15:37:28,7047.2,449.16,279,25.1,279.7,36.6
08/09/2018 15:37:29,7048.19,450.14,277,25.2,278.2,36.5
08/09/2018 15:37:30,7049.28,451.23,280.4,25.2,279.4,36.1
08/09/2018 15:37:31,7050.17,452.13,278.6,25.3,277.3,36.1
08/09/2018 15:37:32,7051.17,453.13,278.1,25.3,276.6,36.1
08/09/2018 15:37:33,7052.17,454.13,278.9,25.3,276.6,36.1
08/09/2018 15:37:34,7053.16,455.11,276,25.3,279.1,36.1
08/09/2018 15:37:35,7054.16,456.11,276.8,25.3,280.3,36.1
08/09/2018 15:37:36,7055.14,457.09,278.8,25.2,279.6,36.2
08/09/2018 15:37:37,7056.14,458.09,278.3,25.2,279.2,36.2
08/09/2018 15:37:38,7057.14,459.09,280.2,25.3,278.5,36.2
08/09/2018 15:37:39,7058.14,460.09,279.5,25.3,278.8,36.2
08/09/2018 15:37:40,7059.13,461.08,278.3,25.3,278.7,36.3
08/09/2018 15:37:41,7060.13,462.08,280,25.2,278.8,36.3
08/09/2018 15:37:42,7061.13,463.08,281.5,25.2,279.5,36.4
08/09/2018 15:37:43,7062.13,464.08,279.2,25.3,279.8,36.4
08/09/2018 15:37:44,7063.13,465.08,277.4,25.1,279.3,36.4
08/09/2018 15:37:45,7064.11,466.06,281.1,25.1,280.3,36.5
08/09/2018 15:37:46,7065.11,467.06,280.1,25.1,279.6,36.5
08/09/2018 15:37:47,7066.11,468.06,279.3,25.1,279.1,36.4
08/09/2018 15:37:48,7067.11,469.06,276.6,25,279.1,36.4
08/09/2018 15:37:49,7068.11,470.06,275.7,25,278.7,36.3
08/09/2018 15:37:50,7069.11,471.06,282.5,25,278,36.3
08/09/2018 15:37:51,7070.11,472.06,282.5,24.9,279.5,36.3
08/09/2018 15:37:52,7071.09,473.05,281.2,24.9,278.9,36.3
08/09/2018 15:37:53,7072.09,474.05,282.4,25,278.9,36.1
08/09/2018 15:37:54,7073.09,475.05,278.4,25,279.2,36.1
08/09/2018 15:37:55,7074.09,476.05,279.2,25,278.4,35.7
08/09/2018 15:37:56,7075.11,477.06,279,25.1,279.3,35.7
08/09/2018 15:37:57,7076.11,478.06,274,25.1,279.2,35.7
08/09/2018 15:37:58,7077.11,479.06,277.4,25.1,277,35.4
08/09/2018 15:37:59,7078.11,480.06,280.6,25.1,279.3,35.4
08/09/2018 15:38:00,7079.11,481.06,278.7,25,280.5,35.3
08/09/2018 15:38:01,7080.11,482.06,280.7,25.1,278.7,35.3
08/09/2018 15:38:02,7081.09,483.05,279.2,25.1,277.4,35.2
08/09/2018 15:38:03,7082.08,484.03,279.2,24.9,278.8,35.2
08/09/2018 15:38:04,7083.08,485.03,279.6,24.9,280,35.2
08/09/2018 15:38:05,7084.08,486.03,283.2,24.9,280.1,35.2
08/09/2018 15:38:06,7085.08,487.03,281.4,24.9,278.2,35.1
08/09/2018 15:38:07,7086.08,488.03,278.7,24.9,279.8,35.1
08/09/2018 15:38:08,7087.08,489.03,275.4,24.8,280.1,34.9
08/09/2018 15:38:09,7088.17,490.13,281.3,24.8,279,35
08/09/2018 15:38:10,7089.06,491.02,279,24.8,279.9,35
08/09/2018 15:38:11,7090.06,492.02,277.7,24.8,276.8,35
08/09/2018 15:38:12,7091.06,493.02,277.3,24.6,276.1,35
08/09/2018 15:38:13,7092.06,494.02,276.1,24.5,279.4,35.1
08/09/2018 15:38:14,7093.06,495.02,277.9,24.5,281,35.1
08/09/2018 15:38:15,7094.06,496.02,279.5,24.5,279,35
08/09/2018 15:38:16,7095.05,497,278.2,24.5,279.8,35
08/09/2018 15:38:17,7096.05,498,272.2,24.5,278.7,35.1
08/09/2018 15:38:18,7097.05,499,275,24.5,279.7,35.1
08/09/2018 15:38:19,7098.06,500.02,279.2,24.5,279,35.1
08/09/2018 15:38:20,7099.05,501,278.5,24.5,279.4,35.1
08/09/2018 15:38:21,7100.06,502.02,281.6,24.5,278.9,35
08/09/2018 15:38:22,7101.06,503.02,283.1,24.5,278.4,34.9
08/09/2018 15:38:23,7102.05,504,282.9,24.5,278.8,34.9
08/09/2018 15:38:24,7103.06,505.02,280.3,24.3,278.7,35
08/09/2018 15:38:25,7104.06,506.02,280.3,24.5,275.6,35
08/09/2018 15:38:26,7105.06,507.02,276.1,24.5,279,35
08/09/2018 15:38:27,7106.05,508,277.2,24.5,279.7,35
08/09/2018 15:38:28,7107.05,509,276.7,24.5,278.6,34.8
08/09/2018 15:38:29,7108.05,510,280.6,24.5,279.4,34.8
08/09/2018 15:38:30,7109.03,510.98,280.6,24.6,280.1,34.8
08/09/2018 15:38:31,7110.03,511.98,282.7,24.6,278.5,34.8
08/09/2018 15:38:32,7111.03,512.98,277.9,24.6,278.3,34.6
08/09/2018 15:38:33,7112.03,513.98,276.5,24.6,277.7,34.6
08/09/2018 15:38:34,7113.02,514.97,280.7,24.4,279,34.5
08/09/2018 15:38:35,7114.02,515.97,281.1,24.4,279.4,34.3
08/09/2018 15:38:36,7115,516.95,279,24.5,278.6,34.3
08/09/2018 15:38:37,7116,517.95,277.5,24.4,278.6,34.1
08/09/2018 15:38:38,7117,518.95,277,24.4,280.2,34.1
08/09/2018 15:38:39,7118,519.95,279.3,24.4,279,33.9
08/09/2018 15:38:40,7119,520.95,276,24.4,279.4,33.9
08/09/2018 15:38:41,7119.98,521.94,278.8,24.6,278.1,33.8
08/09/2018 15:38:42,7120.98,522.94,280.9,24.5,279.2,33.8
08/09/2018 15:38:43,7121.98,523.94,280,24.5,281.8,33.4
08/09/2018 15:38:44,7122.97,524.92,280.6,24.5,278.8,33.4
08/09/2018 15:38:45,7123.95,525.91,280.6,24.5,279.4,33.4
08/09/2018 15:38:46,7124.95,526.91,278.8,24.5,280,33.4
08/09/2018 15:38:47,7125.95,527.91,278,24.5,281.7,33.3
08/09/2018 15:38:48,7126.95,528.91,278.1,24.4,279,33.4
08/09/2018 15:38:49,7127.95,529.91,282.8,24.4,278.9,33.4
08/09/2018 15:38:50,7128.94,530.89,276.4,24.4,278.9,33.3
08/09/2018 15:38:51,7129.94,531.89,276.3,24.4,278,33.3
08/09/2018 15:38:52,7130.94,532.89,282,24.4,278.3,33.3
08/09/2018 15:38:53,7131.94,533.89,279.7,24.5,279.3,33.3
08/09/2018 15:38:54,7132.95,534.91,279,24.5,280.4,33.2
08/09/2018 15:38:55,7133.97,535.92,281.1,24.5,280.3,33.2
08/09/2018 15:38:56,7134.95,536.91,277.4,24.4,280,33.1
08/09/2018 15:38:57,7135.95,537.91,281,24.4,279.3,33.1
08/09/2018 15:38:58,7136.94,538.89,281.1,24.2,278.2,33.1
08/09/2018 15:38:59,7137.92,539.88,279.3,24.2,280.7,33.1
08/09/2018 15:39:00,7138.92,540.88,276.1,24.2,280,33.3
08/09/2018 15:39:01,7139.92,541.88,276.7,24.2,278.6,33.3
08/09/2018 15:39:02,7140.92,542.88,278.1,24.2,279.3,33.3
08/09/2018 15:39:03,7141.92,543.88,283,24.2,276.8,33.2
08/09/2018 15:39:04,7142.91,544.86,277.1,24.2,279.5,33.2
08/09/2018 15:39:05,7143.91,545.86,280.1,24.2,275.2,33.1
08/09/2018 15:39:06,7144.91,546.86,278.2,24.2,280.4,33.1
08/09/2018 15:39:07,7145.91,547.86,281.3,24.2,279,33
08/09/2018 15:39:08,7146.91,548.86,283.5,24.2,279.6,33
08/09/2018 15:39:09,7147.91,549.86,276,24.2,281.5,32.9
08/09/2018 15:39:10,7148.89,550.84,277.4,24.1,279,32.9
08/09/2018 15:39:11,7149.89,551.84,278.7,24.2,278.8,33
08/09/2018 15:39:12,7150.89,552.84,281.6,24.2,279,33
08/09/2018 15:39:13,7151.88,553.83,278.9,24.3,278.6,32.9
08/09/2018 15:39:14,7152.88,554.83,272.1,24.3,279.9,32.9
08/09/2018 15:39:15,7153.86,555.81,272.3,24.3,280.2,32.9
08/09/2018 15:39:16,7154.86,556.81,277.3,24.1,278.4,32.7
08/09/2018 15:39:17,7155.84,557.8,278.5,24.1,278.4,32.7
08/09/2018 15:39:18,7156.84,558.8,282,24.2,280.9,32.4
08/09/2018 15:39:19,7157.84,559.8,275.4,24.2,281.4,32.4
08/09/2018 15:39:20,7158.84,560.8,280.6,24.1,278.5,32.3
08/09/2018 15:39:21,7159.86,561.81,282.3,24.1,279.7,32.3
08/09/2018 15:39:22,7160.86,562.81,282.6,24,280.5,32.2
08/09/2018 15:39:23,7161.86,563.81,278.3,24.1,279.1,32.2
08/09/2018 15:39:24,7162.86,564.81,278.6,24.1,278.9,32.2
08/09/2018 15:39:25,7163.86,565.81,279.9,24,278.5,32.2
08/09/2018 15:39:26,7164.86,566.81,280,24,279.7,32.1
08/09/2018 15:39:27,7165.86,567.81,279.3,24,278.9,32.2
08/09/2018 15:39:28,7166.86,568.81,280,24,279.2,32.2
08/09/2018 15:39:29,7167.86,569.81,279.3,24,279.3,32.1
08/09/2018 15:39:30,7168.86,570.81,277.2,24,280.2,32.1
08/09/2018 15:39:31,7169.86,571.81,276.1,24,279,32.2
08/09/2018 15:39:32,7170.84,572.8,274.8,23.8,278.8,32.2
08/09/2018 15:39:33,7171.83,573.78,278.9,23.9,278.5,32.3
08/09/2018 15:39:34,7172.81,574.77,282.6,23.9,278.6,32.3
08/09/2018 15:39:35,7173.81,575.77,280.9,23.7,277.9,32.3
08/09/2018 15:39:35,7174.8,576.75,275.6,23.7,278.7,32.3
08/09/2018 15:39:36,7175.8,577.75,280.1,23.8,280.5,32.3
08/09/2018 15:39:37,7176.78,578.73,281,23.8,280.4,32.3
08/09/2018 15:39:38,7177.77,579.72,279.8,23.7,281,32.3
08/09/2018 15:39:39,7178.77,580.72,278.8,23.6,280.8,32.2
08/09/2018 15:39:40,7179.75,581.7,280.7,23.6,279,32.2
08/09/2018 15:39:41,7180.75,582.7,276.1,23.6,278.6,32.2
08/09/2018 15:39:42,7181.75,583.7,277.3,23.6,279.4,32.2
08/09/2018 15:39:43,7182.75,584.7,278.3,23.6,281.3,32.2
08/09/2018 15:39:44,7183.75,585.7,276.4,23.7,278.8,32.2
08/09/2018 15:39:45,7184.75,586.7,280,23.7,277.3,32
08/09/2018 15:39:46,7185.75,587.7,281.2,23.6,279.3,32
08/09/2018 15:39:47,7186.75,588.7,280,23.6,280,31.9
08/09/2018 15:39:49,7187.84,589.8,276.7,23.7,280.1,31.8
08/09/2018 15:39:49,7188.73,590.69,280.2,23.8,278.7,31.8
08/09/2018 15:39:50,7189.75,591.7,278.9,23.8,278.9,31.8
08/09/2018 15:39:51,7190.77,592.72,278.9,23.8,279.2,31.8
08/09/2018 15:39:52,7191.75,593.7,281.2,23.8,278.9,31.7
08/09/2018 15:39:53,7192.75,594.7,276.8,23.8,280,31.7
08/09/2018 15:39:54,7193.75,595.7,278.4,24,276.5,31.6
08/09/2018 15:39:55,7194.75,596.7,278.2,24,279.7,31.6
08/09/2018 15:39:56,7195.75,597.7,280.6,24.1,280.8,31.7
08/09/2018 15:39:57,7196.75,598.7,279,24.1,279.5,31.7
08/09/2018 15:39:58,7197.75,599.7,277.7,24.1,279.6,31.8
08/09/2018 15:39:59,7198.73,600.69,277.5,24.1,278.5,31.8
08/09/2018 15:40:00,7199.73,601.69,279.3,24.1,278.3,31.8
08/09/2018 15:40:01,7200.73,602.69,280.3,24,277.9,31.6
08/09/2018 15:40:03,7201.98,603.94,281.4,24,280.2,31.6
08/09/2018 15:40:04,7202.98,604.94,275.5,24,279.9,31.7
08/09/2018 15:40:05,7203.97,605.92,276.5,23.9,280.7,31.7
08/09/2018 15:40:06,7204.95,606.91,282.3,23.9,279.5,31.7
08/09/2018 15:40:07,7205.97,607.92,281.4,23.8,278.9,31.7
08/09/2018 15:40:08,7207.02,608.97,277.7,23.8,279.3,31.6
08/09/2018 15:40:09,7208,609.95,277.7,23.8,279,31.5
08/09/2018 15:40:10,7209,610.95,275.3,23.7,279.5,31.5
08/09/2018 15:40:11,7210,611.95,280,23.7,279.2,31.4
08/09/2018 15:40:12,7211,612.95,283.8,23.5,278.9,31.4
08/09/2018 15:40:13,7212,613.95,280.8,23.5,278.9,31.3
08/09/2018 15:40:14,7213,614.95,282.6,23.3,278.9,31.3
08/09/2018 15:40:15,7214,615.95,280.8,23.3,277.7,31.3
08/09/2018 15:40:16,7215,616.95,278.3,23.3,277.6,31.3
08/09/2018 15:40:17,7216.11,618.06,281.5,23.1,278.7,31
08/09/2018 15:40:18,7217.06,619.02,281.3,23.1,279.3,31
08/09/2018 15:40:19,7218.06,620.02,277,23.1,280.3,30.9
08/09/2018 15:40:20,7219.06,621.02,276.4,23.1,279.5,30.8
08/09/2018 15:40:21,7220.06,622.02,279,23.1,279,30.8
08/09/2018 15:40:22,7221.05,623,281.5,23.2,278,30.5
08/09/2018 15:40:23,7222.03,623.98,280.2,23.2,278.4,30.5
08/09/2018 15:40:24,7223.03,624.98,279.1,23.1,280.7,30.4
08/09/2018 15:40:25,7224.03,625.98,277.2,23.1,278.3,30.4
08/09/2018 15:40:26,7225.03,626.98,279.5,23.2,279.9,30.4
08/09/2018 15:40:27,7226.03,627.98,279.7,23,279,30.4
08/09/2018 15:40:28,7227.03,628.98,279.1,23,279.2,30.3
08/09/2018 15:40:29,7228.03,629.98,280.1,23,280.2,30.3
08/09/2018 15:40:30,7229.03,630.98,280.5,23,279.6,30.5
08/09/2018 15:40:31,7230.13,632.08,280.3,23,279,30.5
08/09/2018 15:40:32,7231.02,632.97,279.6,22.9,279.4,30.5
08/09/2018 15:40:33,7232.02,633.97,276.6,22.9,278.9,30.2
08/09/2018 15:40:34,7233.03,634.98,279.7,23,279.5,30.2
08/09/2018 15:40:35,7234.05,636,281.5,23,278.8,30.3
08/09/2018 15:40:36,7235.06,637.02,276.3,23,279,30.3
08/09/2018 15:40:37,7236.03,637.98,280.4,23,278.3,30.1
08/09/2018 15:40:38,7237.03,638.98,279.4,23,277.5,30.1
08/09/2018 15:40:39,7238.03,639.98,278.7,22.9,279.1,30.1
08/09/2018 15:40:40,7239.03,640.98,279,22.9,280.4,30.1
08/09/2018 15:40:41,7240.03,641.98,278.6,23,279.3,30.3
08/09/2018 15:40:42,7241.14,643.09,278.7,22.9,278.5,30
08/09/2018 15:40:43,7242.02,643.97,281.2,22.9,280.1,30
08/09/2018 15:40:44,7243.02,644.97,278.9,22.9,278.5,29.9
08/09/2018 15:40:45,7244.02,645.97,276.3,22.9,278.6,29.9
08/09/2018 15:40:46,7245,646.95,279.4,22.9,280.1,29.7
08/09/2018 15:40:47,7246,647.95,279.1,22.9,279.6,29.7
08/09/2018 15:40:48,7247.02,648.97,279.5,22.9,279.5,29.6
08/09/2018 15:40:49,7247.98,649.94,279.3,22.8,279.4,29.6
08/09/2018 15:40:50,7248.95,650.91,280.1,22.8,279.7,29.5
08/09/2018 15:40:51,7249.95,651.91,277,22.7,281,29.5
08/09/2018 15:40:52,7250.97,652.92,277,22.7,280.4,29.5
08/09/2018 15:40:53,7251.95,653.91,279.5,22.6,278.4,29.5
08/09/2018 15:40:54,7252.95,654.91,280.9,22.7,278.9,29.6
08/09/2018 15:40:55,7253.94,655.89,275,22.7,279,29.7
08/09/2018 15:40:56,7254.94,656.89,276.8,22.7,277.3,29.7
08/09/2018 15:40:57,7255.94,657.89,279.8,22.7,279.2,29.5
08/09/2018 15:40:58,7256.95,658.91,280.7,22.6,278.3,29.5
08/09/2018 15:40:59,7257.94,659.89,280.5,22.7,279.6,29.4
08/09/2018 15:41:00,7258.94,660.89,278.5,22.7,279.8,29.4
08/09/2018 15:41:01,7259.94,661.89,277.8,22.7,280.3,29.5
08/09/2018 15:41:02,7260.94,662.89,282,22.7,279.4,29.5
08/09/2018 15:41:03,7261.92,663.88,281.1,22.6,278.6,29.6
08/09/2018 15:41:04,7263.05,665,279.8,22.7,276.9,29.6
08/09/2018 15:41:05,7263.95,665.91,277.8,22.7,277.3,29.6
08/09/2018 15:41:06,7264.92,666.88,277.5,22.7,281.4,29.6
08/09/2018 15:41:07,7265.91,667.86,280.9,22.7,280.9,29.6
08/09/2018 15:41:08,7266.91,668.86,282.6,22.7,278.5,29.5
08/09/2018 15:41:09,7267.98,669.94,279.7,22.8,278,29.5
08/09/2018 15:41:10,7268.88,670.83,277,22.8,279.6,29.4
08/09/2018 15:41:11,7269.88,671.83,277.3,22.7,280.5,29.4
08/09/2018 15:41:12,7270.86,672.81,275.8,22.7,277.2,29.2
08/09/2018 15:41:13,7271.86,673.81,278.8,22.7,279.4,29.2
08/09/2018 15:41:14,7272.86,674.81,277.5,22.7,277.9,29.3
08/09/2018 15:41:15,7273.97,675.92,282.5,22.7,277.5,29.4
08/09/2018 15:41:16,7274.86,676.81,280.7,22.6,279.7,29.4
08/09/2018 15:41:17,7275.86,677.81,278.9,22.6,279.6,29.3
08/09/2018 15:41:18,7276.86,678.81,278.4,22.6,279.5,29.3
08/09/2018 15:41:19,7277.84,679.8,278.3,22.6,278.9,29.3
08/09/2018 15:41:20,7278.84,680.8,278.6,22.7,280.1,29.3
08/09/2018 15:41:21,7279.84,681.8,274.8,22.8,279.7,29.2
08/09/2018 15:41:22,7280.86,682.81,280.2,22.8,279.1,29.2
08/09/2018 15:41:23,7281.84,683.8,280.6,22.8,280,29.2
08/09/2018 15:41:24,7282.84,684.8,278.4,22.8,280.6,29.2
08/09/2018 15:41:25,7283.83,685.78,278,22.9,278.7,29.1
08/09/2018 15:41:26,7284.92,686.88,280.3,22.9,280.9,29.2
08/09/2018 15:41:27,7285.83,687.78,278.9,22.9,279,29.2
08/09/2018 15:41:28,7286.81,688.77,279.1,22.9,278.5,29.2
08/09/2018 15:41:29,7287.81,689.77,281.6,22.9,279.8,29.2
08/09/2018 15:41:30,7288.81,690.77,275.1,22.8,278.5,29.2
08/09/2018 15:41:31,7289.81,691.77,277.7,22.7,277.3,29.2
08/09/2018 15:41:31,7290.8,692.75,274.8,22.7,278.2,29
08/09/2018 15:41:33,7291.81,693.77,275.5,22.6,280.4,29
08/09/2018 15:41:34,7292.84,694.8,280.4,22.6,278.8,29
08/09/2018 15:41:35,7293.81,695.77,278.7,22.7,276.8,29
08/09/2018 15:41:35,7294.8,696.75,280.6,22.6,280.7,29
08/09/2018 15:41:37,7295.8,697.75,280,22.6,279.3,28.9
08/09/2018 15:41:37,7296.8,698.75,274.8,22.5,278.4,28.9
08/09/2018 15:41:38,7297.8,699.75,273.1,22.5,279.8,28.9
08/09/2018 15:41:39,7298.8,700.75,276.8,22.4,280.1,28.9
08/09/2018 15:41:40,7299.8,701.75,279.4,22.3,279,28.7
08/09/2018 15:41:41,7300.8,702.75,273.9,22.3,276.2,28.7
08/09/2018 15:41:42,7301.8,703.75,279.6,22.1,279.8,29
08/09/2018 15:41:43,7302.78,704.73,279.3,22.1,281.2,29
08/09/2018 15:41:44,7303.78,705.73,279.9,22.1,281.3,28.9
08/09/2018 15:41:46,7304.88,706.83,282.2,22.2,278.6,28.9
08/09/2018 15:41:46,7305.77,707.72,277.5,22.2,280.7,28.9
08/09/2018 15:41:47,7306.77,708.72,280.2,22.2,279.1,28.8
08/09/2018 15:41:48,7307.75,709.7,280.9,22.2,278.9,28.8
08/09/2018 15:41:49,7308.75,710.7,281.2,22.2,277.7,28.7
08/09/2018 15:41:50,7309.75,711.7,280.3,22.2,278.5,28.7
08/09/2018 15:41:51,7310.75,712.7,279.8,22.1,279.8,28.6
08/09/2018 15:41:52,7311.73,713.69,279.4,22.1,278.7,28.6
08/09/2018 15:41:53,7312.73,714.69,278.3,22.1,280.5,28.6
08/09/2018 15:41:54,7313.73,715.69,280.6,22.1,279,28.6
08/09/2018 15:41:55,7314.73,716.69,278.5,22.1,278,28.5
08/09/2018 15:41:57,7315.83,717.78,277.8,22,280.4,28.5
08/09/2018 15:41:57,7316.72,718.67,273.9,22,278.6,28.5
08/09/2018 15:41:58,7317.73,719.69,282.4,22,278.9,28.5
08/09/2018 15:41:59,7318.72,720.67,280.1,21.9,279.7,28.5
08/09/2018 15:42:00,7319.72,721.67,278.3,21.9,279.1,28.3
08/09/2018 15:42:01,7320.72,722.67,280,21.9,277.9,28.3
08/09/2018 15:42:02,7321.73,723.69,279.1,22,280,28.2
08/09/2018 15:42:03,7322.73,724.69,277.1,22,280.3,28.2
08/09/2018 15:42:04,7323.73,725.69,280.1,21.9,278.2,28.1
08/09/2018 15:42:05,7324.73,726.69,281.9,21.9,278.9,28.1
08/09/2018 15:42:06,7325.73,727.69,273.6,22,280.1,28.2
08/09/2018 15:42:07,7326.73,728.69,278.7,22.1,278.1,28.1
08/09/2018 15:42:08,7327.73,729.69,277.5,22.1,279.9,28.1
08/09/2018 15:42:09,7328.72,730.67,278.9,22.1,277.9,28.2
08/09/2018 15:42:10,7329.7,731.66,279.2,22.1,277.3,28.2
08/09/2018 15:42:11,7330.7,732.66,277.2,22,279.8,28.1
08/09/2018 15:42:12,7331.69,733.64,279.3,22.1,279.1,28.1
08/09/2018 15:42:13,7332.69,734.64,279.5,22.1,278.3,28.2
08/09/2018 15:42:14,7333.69,735.64,278,22.1,279.7,28.2
08/09/2018 15:42:15,7334.67,736.63,277.8,22.1,278.7,28.2
08/09/2018 15:42:16,7335.77,737.72,280.3,22.2,276.1,28.3
08/09/2018 15:42:17,7336.66,738.61,278.3,22.2,279,28.3
08/09/2018 15:42:18,7337.66,739.61,277.4,22.2,281.6,28.2
08/09/2018 15:42:19,7338.66,740.61,280.3,22.2,281.9,28.2
08/09/2018 15:42:20,7339.64,741.59,282.2,22.2,279.5,28.2
08/09/2018 15:42:21,7340.63,742.58,279.5,22.3,279.2,28.2
08/09/2018 15:42:22,7341.63,743.58,280.1,22.3,279.6,28.2
08/09/2018 15:42:23,7342.61,744.56,278.4,22.3,278.1,28.2
08/09/2018 15:42:24,7343.61,745.56,276.4,22.1,278.2,28.2
08/09/2018 15:42:25,7344.61,746.56,280.1,22.1,278.3,28.2
08/09/2018 15:42:26,7345.61,747.56,282.1,22.2,280.1,28.2
08/09/2018 15:42:27,7346.7,748.66,281,22.2,279.6,28.1
08/09/2018 15:42:28,7347.59,749.55,280.3,22.2,279.2,28.1
08/09/2018 15:42:29,7348.59,750.55,280.5,22.2,278.6,28.1
08/09/2018 15:42:30,7349.59,751.55,280,22.2,278.4,28.1
08/09/2018 15:42:31,7350.61,752.56,279.5,22.2,278.6,28
08/09/2018 15:42:32,7351.63,753.58,278.4,22.2,278.8,28
08/09/2018 15:42:33,7352.61,754.56,276,22.1,278.8,27.9
08/09/2018 15:42:34,7353.59,755.55,278.5,22.1,279.3,27.9
08/09/2018 15:42:35,7354.59,756.55,279.8,22.1,280.8,27.9
08/09/2018 15:42:36,7355.69,757.64,279.2,22.1,279.7,27.8
08/09/2018 15:42:37,7356.58,758.53,281,22.1,276.9,27.8
08/09/2018 15:42:38,7357.58,759.53,279.8,21.9,273.8,27.7
08/09/2018 15:42:39,7358.58,760.53,276.6,21.8,279.8,27.7
08/09/2018 15:42:40,7359.58,761.53,279.2,21.8,280.3,27.8
08/09/2018 15:42:41,7360.58,762.53,277.2,21.9,277.8,27.8
08/09/2018 15:42:42,7361.56,763.52,280,21.9,279.4,27.8
08/09/2018 15:42:43,7362.56,764.52,278.7,21.9,280.7,27.8
08/09/2018 15:42:44,7363.56,765.52,278.7,21.9,279.4,27.8
08/09/2018 15:42:45,7364.67,766.63,278.8,21.9,279,27.9
08/09/2018 15:42:46,7365.55,767.5,280.8,21.9,279.6,27.9
08/09/2018 15:42:47,7366.55,768.5,279.3,21.9,278.5,27.9
08/09/2018 15:42:48,7367.55,769.5,279,21.9,279.8,27.9
08/09/2018 15:42:49,7368.53,770.48,277.3,21.9,278.7,27.9
08/09/2018 15:42:50,7369.53,771.48,281,21.8,279.1,27.9
08/09/2018 15:42:51,7370.53,772.48,279.8,21.8,277.9,28.1
08/09/2018 15:42:52,7371.53,773.48,279,21.8,276.5,28.1
08/09/2018 15:42:53,7372.52,774.47,276.6,21.7,279.5,27.9
08/09/2018 15:42:54,7373.52,775.47,280.2,21.7,278.9,27.9
08/09/2018 15:42:55,7374.53,776.48,279.8,21.8,279.1,28.1
08/09/2018 15:42:56,7375.52,777.47,276.6,22,279.9,28.3
08/09/2018 15:42:57,7376.5,778.45,279.5,22,278.9,28.3
08/09/2018 15:42:58,7377.52,779.47,279.3,21.9,276.2,28
08/09/2018 15:42:59,7378.5,780.45,278.4,21.9,277.5,28
08/09/2018 15:43:00,7379.5,781.45,277.5,21.8,279.7,28.2
08/09/2018 15:43:01,7380.5,782.45,280.7,21.7,281.4,28.2
08/09/2018 15:43:02,7381.53,783.48,277.7,21.7,280.6,28.2
08/09/2018 15:43:03,7382.5,784.45,277.8,21.7,278.7,28.2
08/09/2018 15:43:04,7383.5,785.45,281.1,21.7,279.3,28.1
08/09/2018 15:43:05,7384.52,786.47,281.2,21.6,278.7,28.1
08/09/2018 15:43:06,7385.5,787.45,281.2,21.8,279.8,28.1
08/09/2018 15:43:07,7386.5,788.45,278.9,21.8,278.7,28.1
08/09/2018 15:43:08,7387.5,789.45,279.3,21.7,280.5,28.1
08/09/2018 15:43:09,7388.52,790.47,277.9,21.7,278,28
08/09/2018 15:43:10,7389.5,791.45,279.1,21.8,279.5,28
08/09/2018 15:43:11,7390.5,792.45,277.4,21.7,277.6,27.9
08/09/2018 15:43:12,7391.48,793.44,279.3,21.7,279.1,27.9
08/09/2018 15:43:13,7392.47,794.42,281.9,21.6,279.4,27.8
08/09/2018 15:43:14,7393.56,795.52,282.9,21.6,278.5,27.6
08/09/2018 15:43:15,7394.45,796.41,281.1,21.6,280.1,27.6
08/09/2018 15:43:16,7395.45,797.41,281.8,21.6,280,27.6
08/09/2018 15:43:17,7396.45,798.41,281.4,21.6,281.6,27.6
08/09/2018 15:43:18,7397.44,799.39,279,21.4,278.9,27.4
08/09/2018 15:43:19,7398.47,800.42,272.8,21.4,278.7,27.4
08/09/2018 15:43:20,7399.44,801.39,277.4,21.3,280.1,27.4
08/09/2018 15:43:21,7400.44,802.39,279.1,21.3,280,27.4
08/09/2018 15:43:22,7401.44,803.39,280.8,21.3,279.3,27.3
08/09/2018 15:43:23,7402.42,804.38,282,21.2,277.8,27.3
08/09/2018 15:43:24,7403.42,805.38,274.9,21.2,279.8,27.2
08/09/2018 15:43:25,7404.52,806.47,278.9,21.1,278.7,27.3
08/09/2018 15:43:26,7405.39,807.34,279.8,21.1,278.7,27.3
08/09/2018 15:43:27,7406.39,808.34,276.9,21,279.6,27.3
08/09/2018 15:43:28,7407.39,809.34,276.4,21.1,278.9,27.3
08/09/2018 15:43:29,7408.39,810.34,280.2,21.1,278.4,27.4
08/09/2018 15:43:30,7409.41,811.36,279,21,275.5,27.4
08/09/2018 15:43:31,7410.41,812.36,276,21,279,27.5
08/09/2018 15:43:32,7411.39,813.34,279.7,21,279.2,27.5
08/09/2018 15:43:33,7412.39,814.34,279.6,20.9,279.4,27.5
08/09/2018 15:43:34,7413.39,815.34,280.8,20.9,278.5,27.5
08/09/2018 15:43:35,7414.39,816.34,279.2,20.9,277,27.5
08/09/2018 15:43:36,7415.48,817.44,278.5,20.9,276.6,27.6
08/09/2018 15:43:37,7416.36,818.31,275.8,20.9,278.8,27.6
08/09/2018 15:43:38,7417.36,819.31,279.2,20.8,280.7,27.6
08/09/2018 15:43:39,7418.38,820.33,279.8,20.8,278.1,27.6
08/09/2018 15:43:40,7419.36,821.31,279.7,21,277.5,27.5
08/09/2018 15:43:41,7420.36,822.31,279.2,21,281.1,27.5
08/09/2018 15:43:42,7421.36,823.31,277.9,21,280.1,27.6
08/09/2018 15:43:43,7422.34,824.3,278.4,20.9,280.2,27.6
08/09/2018 15:43:44,7423.34,825.3,276.9,20.9,278.8,27.5
08/09/2018 15:43:45,7424.44,826.39,280.9,21,278.9,27.5
08/09/2018 15:43:46,7425.31,827.27,276.6,21,279.8,27.5
08/09/2018 15:43:47,7426.31,828.27,279.6,21.1,278.6,27.4
08/09/2018 15:43:48,7427.31,829.27,278.3,21.1,277.5,27.4
08/09/2018 15:43:49,7428.31,830.27,275.9,21.2,281,27.3
08/09/2018 15:43:50,7429.3,831.25,279.6,21.2,279.1,27.3
08/09/2018 15:43:51,7430.3,832.25,282.8,21.2,278.6,27.3
08/09/2018 15:43:52,7431.3,833.25,277.5,21.2,278.3,27.3
08/09/2018 15:43:53,7432.3,834.25,278.6,21.2,280.2,27.4
08/09/2018 15:43:54,7433.3,835.25,279.2,21.2,280.3,27.4
08/09/2018 15:43:55,7434.3,836.25,279.4,21.4,275.6,27.5
08/09/2018 15:43:56,7435.39,837.34,280.8,21.4,278.3,27.4
08/09/2018 15:43:57,7436.28,838.23,280.5,21.2,280.9,27.4
08/09/2018 15:43:58,7437.27,839.22,275.5,21.2,277.9,27.7
08/09/2018 15:43:59,7438.3,840.25,279.8,21.1,279,27.7
08/09/2018 15:44:00,7439.3,841.25,282.8,21.2,279.7,27.7
08/09/2018 15:44:01,7440.28,842.23,278.5,21.2,279.6,27.7
08/09/2018 15:44:02,7441.27,843.22,275.3,21,278.5,27.6
08/09/2018 15:44:03,7442.25,844.2,277.2,21,279.3,27.6
08/09/2018 15:44:04,7443.25,845.2,281.4,21.1,279,27.6
08/09/2018 15:44:05,7444.34,846.3,277.9,21.2,278.7,27.7
08/09/2018 15:44:06,7445.23,847.19,277.7,21.2,278.4,27.7
08/09/2018 15:44:07,7446.23,848.19,276.9,21.1,279.9,27.8
08/09/2018 15:44:08,7447.22,849.17,281.6,21.1,278,27.8
08/09/2018 15:44:09,7448.22,850.17,280.5,21,276.6,27.8
08/09/2018 15:44:10,7449.22,851.17,275.4,21.1,277.6,27.8
08/09/2018 15:44:11,7450.22,852.17,276.2,21.1,280.3,27.7
08/09/2018 15:44:12,7451.2,853.16,281.6,21,278.9,27.7
08/09/2018 15:44:13,7452.2,854.16,281.2,21,280.5,27.8
08/09/2018 15:44:14,7453.22,855.17,281.1,21,280.2,27.8
08/09/2018 15:44:15,7454.2,856.16,279.1,21,280.2,27.9
08/09/2018 15:44:16,7455.2,857.16,280.5,21.1,278.8,27.8
08/09/2018 15:44:17,7456.2,858.16,281.8,21,277.8,27.8
08/09/2018 15:44:18,7457.2,859.16,278.2,21,279.1,27.9
08/09/2018 15:44:19,7458.2,860.16,279.5,21.1,276.5,27.9
08/09/2018 15:44:20,7459.2,861.16,279,21.1,280.3,28.1
08/09/2018 15:44:21,7460.19,862.14,275.4,21.1,281,28.1
08/09/2018 15:44:22,7461.19,863.14,271.4,20.9,277.9,28.2
08/09/2018 15:44:23,7462.19,864.14,275.5,20.9,281.1,28.2
08/09/2018 15:44:24,7463.19,865.14,280,20.9,279.8,28
08/09/2018 15:44:25,7464.28,866.23,276,20.9,279.2,28.1
08/09/2018 15:44:26,7465.17,867.13,277.3,21.1,279.2,28.1
08/09/2018 15:44:27,7466.17,868.13,280.3,21.1,280.7,28.1
08/09/2018 15:44:28,7467.19,869.14,277.2,21.1,278.2,28.1
08/09/2018 15:44:29,7468.19,870.14,280.1,21.1,278.1,28.1
08/09/2018 15:44:30,7469.17,871.13,281.4,21.1,277.7,28.1
08/09/2018 15:44:31,7470.17,872.13,280,21.3,278.4,28.1
08/09/2018 15:44:32,7471.16,873.11,279.9,21.2,279.5,28.1
08/09/2018 15:44:33,7472.16,874.11,278.6,21.2,278.4,27.9
08/09/2018 15:44:34,7473.25,875.2,279.6,21.2,279.4,27.9
08/09/2018 15:44:35,7474.14,876.09,274.5,21.2,280,27.9
08/09/2018 15:44:36,7475.13,877.08,275.7,21.2,278.5,27.8
08/09/2018 15:44:37,7476.13,878.08,280.1,21.1,278.8,27.8
08/09/2018 15:44:38,7477.11,879.06,279.7,21.1,279.5,27.6
08/09/2018 15:44:39,7478.11,880.06,279,21.2,277.9,27.6
08/09/2018 15:44:40,7479.11,881.06,277.8,21.2,277.9,27.7
08/09/2018 15:44:41,7480.09,882.05,279.3,21.1,278.3,27.7
08/09/2018 15:44:42,7481.09,883.05,276.4,21.2,279.9,27.8
08/09/2018 15:44:43,7482.09,884.05,280.6,21.2,278.9,27.8
08/09/2018 15:44:44,7483.08,885.03,280.9,21.3,280.1,27.8
08/09/2018 15:44:45,7484.09,886.05,279.1,21.3,281.2,27.8
08/09/2018 15:44:46,7485.09,887.05,280.3,21.3,278.3,27.8
08/09/2018 15:44:47,7486.09,888.05,278.3,21.3,279.1,27.9
08/09/2018 15:44:48,7487.09,889.05,275.6,21.3,280.4,27.9
08/09/2018 15:44:49,7488.08,890.03,281.2,21.4,279.5,27.7
08/09/2018 15:44:50,7489.11,891.06,281.7,21.4,277.8,27.7
08/09/2018 15:44:51,7490.08,892.03,279.2,21.5,277.2,27.8
08/09/2018 15:44:52,7491.08,893.03,280,21.5,279.1,27.8
08/09/2018 15:44:53,7492.08,894.03,282.2,21.4,279.8,27.6
08/09/2018 15:44:54,7493.16,895.11,281.3,21.4,280.9,27.6
08/09/2018 15:44:55,7494.05,896,280.3,21.4,278.4,27.6
08/09/2018 15:44:56,7495.05,897,277.5,21.4,277.2,27.6
08/09/2018 15:44:57,7496.06,898.02,277.6,21.4,278.8,27.6
08/09/2018 15:44:58,7497.06,899.02,278.5,21.3,279.9,27.7
08/09/2018 15:44:59,7498.03,899.98,278.9,21.3,278.9,27.7
08/09/2018 15:45:00,7499.05,901,278.6,21.3,279.9,27.6
08/09/2018 15:45:01,7500.03,901.98,279.5,21.1,280,27.6
08/09/2018 15:45:02,7501.03,902.98,277.7,21.1,280.5,27.5
08/09/2018 15:45:03,7502.13,904.08,278.5,21.1,278.4,27.6
08/09/2018 15:45:04,7503.02,904.97,280,21.1,279.9,27.6
08/09/2018 15:45:05,7504.02,905.97,280,21.1,276.2,27.6
08/09/2018 15:45:06,7505.02,906.97,278.6,21,276.7,27.6
08/09/2018 15:45:07,7506,907.95,278.1,21,276.6,27.7
08/09/2018 15:45:08,7507.06,909.02,281.5,21,280.1,27.7
08/09/2018 15:45:09,7508.02,909.97,279.7,21.1,280.1,27.7
08/09/2018 15:45:10,7509.03,910.98,278.4,21.1,280.2,27.7
08/09/2018 15:45:11,7510,911.95,280,21.1,278.9,27.9
08/09/2018 15:45:12,7510.98,912.94,279.6,21.1,279.8,27.9
08/09/2018 15:45:13,7511.98,913.94,279.5,21.2,276,27.9
08/09/2018 15:45:14,7513.09,915.05,280.4,21.2,278.8,28
08/09/2018 15:45:15,7513.98,915.94,281.3,21.2,278.8,28
08/09/2018 15:45:16,7514.97,916.92,279.5,21,279.5,27.8
08/09/2018 15:45:17,7515.95,917.91,278,21,278.8,27.8
08/09/2018 15:45:18,7516.95,918.91,278.3,21.1,279.2,27.9
08/09/2018 15:45:19,7517.95,919.91,278.5,21,280.3,27.9
08/09/2018 15:45:20,7518.95,920.91,279.2,21,278.3,27.8
08/09/2018 15:45:21,7519.94,921.89,278.6,21.1,277.7,27.8
08/09/2018 15:45:22,7520.94,922.89,280.2,21.1,278.2,27.8
08/09/2018 15:45:23,7521.92,923.88,280.2,21.1,279.9,27.8
08/09/2018 15:45:24,7522.92,924.88,279.3,21.1,280.6,27.7
08/09/2018 15:45:25,7524.03,925.98,277.9,21.1,278.2,27.7
08/09/2018 15:45:26,7524.92,926.88,280.8,21.4,279,27.7
08/09/2018 15:45:27,7525.94,927.89,277.8,21.4,279.9,27.8
08/09/2018 15:45:28,7526.91,928.86,277.7,21.5,279,27.8
08/09/2018 15:45:29,7527.89,929.84,278.3,21.5,279.7,27.7
08/09/2018 15:45:30,7528.89,930.84,276.9,21.3,280.2,27.7
08/09/2018 15:45:31,7529.88,931.83,280.3,21.3,278.8,27.8
08/09/2018 15:45:32,7530.88,932.83,280.4,21.3,280.7,27.8
08/09/2018 15:45:33,7531.88,933.83,280.5,21.3,280.2,27.8
08/09/2018 15:45:34,7532.88,934.83,279.7,21.3,277.9,27.8
08/09/2018 15:45:35,7533.88,935.83,278.7,21.2,278.7,27.9
08/09/2018 15:45:36,7534.88,936.83,280.1,21.2,278.3,27.9
08/09/2018 15:45:37,7535.86,937.81,280.2,21.2,278.9,27.9
08/09/2018 15:45:38,7536.84,938.8,278.8,21,278.7,28.1
08/09/2018 15:45:39,7537.84,939.8,277.8,21,280.2,28.1
08/09/2018 15:45:40,7538.84,940.8,280.7,21,280.6,28.1
08/09/2018 15:45:41,7539.83,941.78,279.3,20.8,280.1,28.1
08/09/2018 15:45:42,7540.83,942.78,280.1,20.8,278.6,28.1
08/09/2018 15:45:43,7541.81,943.77,273.7,20.6,277.9,28.1
08/09/2018 15:45:44,7542.81,944.77,274,20.6,278.9,28
08/09/2018 15:45:45,7543.91,945.86,279.3,20.5,279,28.1
08/09/2018 15:45:45,7544.8,946.75,281.6,20.5,279.9,28.1
08/09/2018 15:45:46,7545.8,947.75,282.3,20.7,280.5,28
08/09/2018 15:45:47,7546.8,948.75,278.1,20.7,276.6,28
08/09/2018 15:45:48,7547.78,949.73,276.4,20.7,279.1,27.9
08/09/2018 15:45:49,7548.78,950.73,278.5,20.8,279.9,27.9
08/09/2018 15:45:50,7549.77,951.72,278.2,20.8,279.7,27.8
08/09/2018 15:45:51,7550.77,952.72,276.8,20.9,278.7,27.8
08/09/2018 15:45:52,7551.77,953.72,282.9,20.9,279.2,28
08/09/2018 15:45:53,7552.78,954.73,279.4,20.9,279.1,28
08/09/2018 15:45:54,7553.8,955.75,278.6,21,277.1,28
08/09/2018 15:45:55,7554.77,956.72,278.3,21,278.3,27.9
08/09/2018 15:45:56,7555.77,957.72,280.6,21,279.9,27.9
08/09/2018 15:45:57,7556.77,958.72,279.5,21.1,279.8,27.9
08/09/2018 15:45:58,7557.77,959.72,279.1,21.1,277.2,27.9
08/09/2018 15:45:59,7558.77,960.72,279.5,20.8,276.3,28
08/09/2018 15:46:00,7559.75,961.7,279.4,20.8,279.6,28
08/09/2018 15:46:01,7560.75,962.7,273.1,20.8,278.9,28
08/09/2018 15:46:02,7561.75,963.7,274.7,20.7,280.1,28
08/09/2018 15:46:03,7562.75,964.7,277.8,20.7,280.5,28.2
08/09/2018 15:46:05,7563.86,965.81,278.1,20.7,278.5,28.3
08/09/2018 15:46:05,7564.73,966.69,281.3,20.7,277.9,28.3
08/09/2018 15:46:06,7565.73,967.69,278.3,20.7,279.7,28.4
08/09/2018 15:46:07,7566.72,968.67,279.3,20.7,278.6,28.4
08/09/2018 15:46:08,7567.72,969.67,278.9,20.7,280.5,28.5
08/09/2018 15:46:09,7568.7,970.66,279.3,20.5,280.6,28.5
08/09/2018 15:46:10,7569.7,971.66,280.4,20.5,277.7,28.5
08/09/2018 15:46:11,7570.7,972.66,279.6,20.5,279.2,28.5
08/09/2018 15:46:12,7571.7,973.66,276,20.5,278.8,28.7
08/09/2018 15:46:13,7572.7,974.66,277.3,20.5,279.6,28.7
08/09/2018 15:46:14,7573.7,975.66,280.7,20.5,278.4,28.8
08/09/2018 15:46:15,7574.8,976.75,277,20.5,279,28.7
08/09/2018 15:46:16,7575.69,977.64,278.7,20.5,279.7,28.7
08/09/2018 15:46:17,7576.69,978.64,279.5,20.5,279.5,28.6
08/09/2018 15:46:18,7577.69,979.64,281,20.5,281.4,28.6
08/09/2018 15:46:19,7578.69,980.64,280.9,20.6,279.8,28.7
08/09/2018 15:46:20,7579.67,981.63,281.8,20.6,277.6,28.7
08/09/2018 15:46:21,7580.66,982.61,278.8,20.6,279,28.7
08/09/2018 15:46:22,7581.67,983.63,279.2,20.6,278.5,28.7
08/09/2018 15:46:23,7582.67,984.63,279.9,20.6,281,28.8
08/09/2018 15:46:24,7583.77,985.72,278.8,20.6,279,28.8
08/09/2018 15:46:25,7584.67,986.63,276.8,20.6,277.3,28.8
08/09/2018 15:46:26,7585.67,987.63,278.3,20.8,278.1,28.9
08/09/2018 15:46:27,7586.67,988.63,279.2,20.7,280,28.9
08/09/2018 15:46:28,7587.67,989.63,278,20.7,277.4,28.7
08/09/2018 15:46:29,7588.67,990.63,278.2,20.7,277.6,28.7
08/09/2018 15:46:30,7589.66,991.61,278.3,20.7,280.3,28.7
08/09/2018 15:46:31,7590.66,992.61,278,20.7,277.5,28.7
08/09/2018 15:46:32,7591.64,993.59,279.8,20.8,280.4,28.5
08/09/2018 15:46:33,7592.64,994.59,279.1,20.8,279.2,28.5
08/09/2018 15:46:34,7593.64,995.59,279.1,20.8,278.8,28.6
08/09/2018 15:46:35,7594.72,996.67,278.8,20.8,279.7,28.7
08/09/2018 15:46:36,7595.61,997.56,276.3,20.8,279.7,28.7
08/09/2018 15:46:37,7596.61,998.56,276.1,20.8,279.3,28.7
08/09/2018 15:46:38,7597.59,999.55,279,20.8,280.4,28.7
08/09/2018 15:46:39,7598.59,1000.55,279.3,20.7,279,28.7
08/09/2018 15:46:40,7599.59,1001.55,278.2,20.7,279,28.7
08/09/2018 15:46:41,7600.61,1002.56,277.5,20.6,278,28.5
08/09/2018 15:46:42,7601.59,1003.55,276.7,20.6,278,28.5
08/09/2018 15:46:43,7602.59,1004.55,277.8,20.7,278.1,28.7
08/09/2018 15:46:44,7603.58,1005.53,281,20.7,280,28.7
08/09/2018 15:46:45,7604.58,1006.53,279.8,20.7,280.8,28.6
08/09/2018 15:46:46,7605.67,1007.63,280.2,20.6,280.4,28.5
08/09/2018 15:46:47,7606.56,1008.52,279.3,20.6,279.7,28.5
08/09/2018 15:46:48,7607.56,1009.52,279.3,20.5,278.1,28.5
08/09/2018 15:46:49,7608.55,1010.5,279.9,20.5,278.5,28.5
08/09/2018 15:46:50,7609.56,1011.52,278.1,20.5,279.8,28.5
08/09/2018 15:46:51,7610.58,1012.53,277.6,20.5,280.5,28.5
08/09/2018 15:46:52,7611.56,1013.52,279,20.5,279.1,28.7
08/09/2018 15:46:53,7612.56,1014.52,278.6,20.6,278.8,28.7
08/09/2018 15:46:54,7613.56,1015.52,279.7,20.7,277.2,28.5
08/09/2018 15:46:55,7614.56,1016.52,278.3,20.7,278.7,28.5
08/09/2018 15:46:56,7615.55,1017.5,279.7,20.8,278.4,28.4
08/09/2018 15:46:57,7616.55,1018.5,279,20.8,277.6,28.4
08/09/2018 15:46:58,7617.55,1019.5,279.9,20.9,278.7,28.4
08/09/2018 15:46:59,7618.53,1020.48,281.3,20.8,279.8,28.3
08/09/2018 15:47:00,7619.55,1021.5,278,20.8,278.6,28.3
08/09/2018 15:47:01,7620.53,1022.48,276.2,20.9,279.6,28.1
08/09/2018 15:47:02,7621.53,1023.48,277.4,20.9,280.6,28.1
08/09/2018 15:47:03,7622.53,1024.48,280.3,20.9,280.3,28.1
08/09/2018 15:47:04,7623.53,1025.48,278.5,20.9,278.2,28.1
08/09/2018 15:47:05,7624.52,1026.47,280.5,20.9,279.3,28.1
08/09/2018 15:47:06,7625.63,1027.58,279.5,20.8,279.4,28
08/09/2018 15:47:07,7626.52,1028.47,280.4,20.8,279.3,28
08/09/2018 15:47:08,7627.52,1029.47,278,20.8,278.1,27.9
08/09/2018 15:47:09,7628.52,1030.47,279.5,20.6,278.7,27.9
08/09/2018 15:47:10,7629.52,1031.47,277.8,20.6,277.7,27.7
08/09/2018 15:47:11,7630.5,1032.45,280.6,20.5,280.3,27.7
08/09/2018 15:47:12,7631.5,1033.45,280.4,20.5,281,27.8
08/09/2018 15:47:13,7632.5,1034.45,279.4,20.5,279.4,27.8
08/09/2018 15:47:14,7633.5,1035.45,280,20.5,278.8,27.9
08/09/2018 15:47:15,7634.59,1036.55,279.3,20.5,278.4,27.8
08/09/2018 15:47:16,7635.48,1037.44,280.2,20.4,279.9,27.8
08/09/2018 15:47:17,7636.48,1038.44,277.8,20.4,280.1,27.8
08/09/2018 15:47:18,7637.48,1039.44,278.1,20.4,277.5,27.8
08/09/2018 15:47:19,7638.5,1040.45,277.6,20.3,280.7,27.8
08/09/2018 15:47:20,7639.55,1041.5,277.7,20.3,280.3,27.8
08/09/2018 15:47:21,7640.53,1042.48,279.2,20.3,277.8,27.8
08/09/2018 15:47:22,7641.52,1043.47,278.3,20.3,279.7,27.8
08/09/2018 15:47:23,7642.52,1044.47,280.8,20.4,280,27.7
08/09/2018 15:47:24,7643.5,1045.45,280.4,20.5,277.2,27.7
08/09/2018 15:47:25,7644.5,1046.45,276.6,20.5,276.6,27.8
08/09/2018 15:47:26,7645.48,1047.44,277.8,20.5,278,27.7
08/09/2018 15:47:27,7646.48,1048.44,279,20.5,278.4,27.7
08/09/2018 15:47:28,7647.48,1049.44,282.1,20.5,279.9,27.8
08/09/2018 15:47:29,7648.47,1050.42,279.4,20.5,280.1,27.8
08/09/2018 15:47:30,7649.47,1051.42,277.4,20.5,279.2,27.7
08/09/2018 15:47:31,7650.45,1052.41,274.2,20.5,278.9,27.7
08/09/2018 15:47:32,7651.44,1053.39,277.8,20.5,279.9,27.7
08/09/2018 15:47:33,7652.44,1054.39,279,20.5,279.3,27.7
08/09/2018 15:47:34,7653.44,1055.39,281.1,20.5,279.3,27.6
08/09/2018 15:47:35,7654.55,1056.5,280.9,20.3,278.9,27.5
08/09/2018 15:47:36,7655.42,1057.38,281.9,20.4,278.5,27.5
08/09/2018 15:47:37,7656.42,1058.38,278.2,20.4,278.8,27.4
08/09/2018 15:47:38,7657.41,1059.36,277.5,20.4,278.8,27.4
08/09/2018 15:47:39,7658.41,1060.36,280.5,20.4,279,27.3
08/09/2018 15:47:40,7659.42,1061.38,278.7,20.3,279.1,27.3
08/09/2018 15:47:41,7660.41,1062.36,277.4,20.3,279.7,27.3
08/09/2018 15:47:42,7661.41,1063.36,279.6,20.3,278.6,27.3
08/09/2018 15:47:43,7662.39,1064.34,277.3,20.4,277,27.2
08/09/2018 15:47:44,7663.48,1065.44,278.2,20.4,280.1,27.2
08/09/2018 15:47:45,7664.38,1066.33,277.3,20.3,280.5,27.2
08/09/2018 15:47:46,7665.36,1067.31,279.1,20.3,279,27
08/09/2018 15:47:47,7666.38,1068.33,276.7,20.3,278.8,27
08/09/2018 15:47:48,7667.38,1069.33,276.8,20.3,280.4,27
08/09/2018 15:47:49,7668.36,1070.31,276.7,20.3,279.6,27
08/09/2018 15:47:50,7669.36,1071.31,278.2,20.3,279.2,26.8
08/09/2018 15:47:51,7670.36,1072.31,275.2,20.4,278.6,26.8
08/09/2018 15:47:52,7671.36,1073.31,277.1,20.4,278.9,26.8
08/09/2018 15:47:53,7672.34,1074.3,281.2,20.3,280.4,26.8
08/09/2018 15:47:54,7673.34,1075.3,278.1,20.3,278.7,26.9
08/09/2018 15:47:55,7674.33,1076.28,282,20.1,280.5,27
08/09/2018 15:47:56,7675.33,1077.28,278.5,20.1,279.6,27
08/09/2018 15:47:57,7676.31,1078.27,282.3,20.1,276.9,27.1
08/09/2018 15:47:58,7677.31,1079.27,280.4,20.1,278.8,27.1
08/09/2018 15:47:59,7678.3,1080.25,278.9,20.1,276.9,27.1
08/09/2018 15:48:00,7679.3,1081.25,282.9,19.8,279.5,27.1
08/09/2018 15:48:01,7680.3,1082.25,280.8,19.9,280.8,26.9
08/09/2018 15:48:02,7681.3,1083.25,282.1,19.9,279.6,26.9
08/09/2018 15:48:03,7682.28,1084.23,280.9,19.8,279.6,26.9
08/09/2018 15:48:04,7683.28,1085.23,277.7,19.8,279.2,26.9
08/09/2018 15:48:05,7684.28,1086.23,279,19.7,278.1,26.9
08/09/2018 15:48:06,7685.28,1087.23,281.9,19.7,277.2,27
08/09/2018 15:48:07,7686.27,1088.22,281.5,19.7,278.1,27
08/09/2018 15:48:08,7687.27,1089.22,280.1,19.7,279,27
08/09/2018 15:48:09,7688.28,1090.23,279.1,19.7,280.1,27
08/09/2018 15:48:10,7689.27,1091.22,277,19.8,280.4,27.2
08/09/2018 15:48:11,7690.27,1092.22,278.4,19.8,279.7,27.2
08/09/2018 15:48:12,7691.27,1093.22,278.5,19.8,279.8,27.2
08/09/2018 15:48:13,7692.28,1094.23,277.1,19.8,278.1,27.1
08/09/2018 15:48:14,7693.27,1095.22,279.5,19.8,278.8,27.1
08/09/2018 15:48:15,7694.28,1096.23,281.7,19.8,279.9,27
08/09/2018 15:48:16,7695.3,1097.25,279.5,19.8,280,27
08/09/2018 15:48:17,7696.31,1098.27,276.3,19.8,278.4,26.9
08/09/2018 15:48:18,7697.3,1099.25,280.5,19.8,278.5,26.9
08/09/2018 15:48:19,7698.3,1100.25,281,19.8,279.2,26.9
08/09/2018 15:48:20,7699.3,1101.25,280.7,19.8,279.5,26.9
08/09/2018 15:48:21,7700.31,1102.27,278.2,19.7,278.2,27
08/09/2018 15:48:22,7701.3,1103.25,279.5,19.7,279.5,27.1
08/09/2018 15:48:23,7702.3,1104.25,272.9,19.9,277.6,27.1
08/09/2018 15:48:24,7703.3,1105.25,281.4,19.9,279,27
08/09/2018 15:48:25,7704.3,1106.25,285.5,19.9,280.4,27
08/09/2018 15:48:26,7705.28,1107.23,285.7,19.9,280,26.9
08/09/2018 15:48:27,7706.28,1108.23,284.7,19.9,280.3,26.9
08/09/2018 15:48:28,7707.28,1109.23,283.3,20,278.2,26.8
08/09/2018 15:48:29,7708.27,1110.22,284.2,20,277.7,26.8
08/09/2018 15:48:30,7709.27,1111.22,283.6,20,280,26.8
08/09/2018 15:48:31,7710.27,1112.22,283,20,279.1,26.8
08/09/2018 15:48:32,7711.27,1113.22,284.1,20,276.5,26.8
08/09/2018 15:48:33,7712.27,1114.22,283.1,19.9,279.7,26.7
08/09/2018 15:48:34,7713.27,1115.22,281.7,19.9,278.8,26.7
08/09/2018 15:48:35,7714.27,1116.22,281,19.9,279.1,26.8
08/09/2018 15:48:36,7715.25,1117.2,282.4,19.9,278.8,26.8
08/09/2018 15:48:37,7716.25,1118.2,281.9,19.9,279.2,26.8
08/09/2018 15:48:38,7717.25,1119.2,281.4,20.1,280.2,26.8
08/09/2018 15:48:39,7718.25,1120.2,282.8,20.1,280.9,26.8
08/09/2018 15:48:40,7719.23,1121.19,280.3,19.9,279.6,26.7
08/09/2018 15:48:41,7720.22,1122.17,281.4,20,278.8,26.7
08/09/2018 15:48:42,7721.22,1123.17,274.7,20,278.3,26.8
08/09/2018 15:48:43,7722.22,1124.17,274,20,278.6,26.8
08/09/2018 15:48:44,7723.2,1125.16,279.2,20,277.4,26.8
08/09/2018 15:48:45,7724.22,1126.17,279.9,20,278.7,26.8
08/09/2018 15:48:46,7725.23,1127.19,280.4,20,279.5,26.9
08/09/2018 15:48:47,7726.22,1128.17,279.6,20,278.4,26.9
08/09/2018 15:48:48,7727.22,1129.17,280.6,20,279.1,26.9
08/09/2018 15:48:49,7728.2,1130.16,282.1,20,278.4,26.8
08/09/2018 15:48:50,7729.2,1131.16,282.1,20,278.9,26.8
08/09/2018 15:48:51,7730.19,1132.14,279,20,280,26.8
08/09/2018 15:48:52,7731.19,1133.14,279.2,20,280,26.8
08/09/2018 15:48:53,7732.19,1134.14,276.9,20,279.7,26.9
08/09/2018 15:48:54,7733.17,1135.13,280.3,20,280.9,26.9
08/09/2018 15:48:55,7734.17,1136.13,277.5,20,280.7,27
08/09/2018 15:48:56,7735.17,1137.13,277.4,20,278.9,27
08/09/2018 15:48:57,7736.16,1138.11,278.9,20,278.3,27
08/09/2018 15:48:58,7737.16,1139.11,278.4,20.1,277.6,27
08/09/2018 15:48:59,7738.14,1140.09,281.5,20.1,279.2,27
08/09/2018 15:49:00,7739.14,1141.09,280.8,19.9,279.6,26.9
08/09/2018 15:49:01,7740.14,1142.09,280.6,19.9,278.4,26.9
08/09/2018 15:49:02,7741.13,1143.08,277.9,19.9,279.5,27
08/09/2018 15:49:03,7742.13,1144.08,276.9,20,279,27
08/09/2018 15:49:04,7743.13,1145.08,280.5,20,279,27
08/09/2018 15:49:05,7744.13,1146.08,280.2,20,280.2,27
08/09/2018 15:49:06,7745.11,1147.06,279,20,277,27.1
08/09/2018 15:49:07,7746.2,1148.16,278.7,20,278.9,27
08/09/2018 15:49:08,7747.09,1149.05,281.6,19.9,279.3,27
08/09/2018 15:49:09,7748.11,1150.06,281.3,19.9,279.5,27.1
08/09/2018 15:49:10,7749.09,1151.05,281.4,19.9,277.5,27.1
08/09/2018 15:49:11,7750.08,1152.03,280.2,19.9,278.5,27.1
08/09/2018 15:49:12,7751.09,1153.05,277.8,20,278.8,27.1
08/09/2018 15:49:13,7752.11,1154.06,278,19.9,279.6,27
08/09/2018 15:49:14,7753.14,1155.09,272.5,19.9,279.9,27
08/09/2018 15:49:15,7754.11,1156.06,276.5,19.9,279.1,27
08/09/2018 15:49:16,7755.11,1157.06,276.6,19.9,280,27.1
08/09/2018 15:49:17,7756.11,1158.06,275,20,277.9,27.1
08/09/2018 15:49:18,7757.09,1159.05,279.6,20,281,27.2
08/09/2018 15:49:19,7758.09,1160.05,278.7,20,279.9,27.2
08/09/2018 15:49:20,7759.09,1161.05,277.6,19.9,278.5,27.1
08/09/2018 15:49:21,7760.09,1162.05,280.8,19.9,278.6,27.1
08/09/2018 15:49:22,7761.09,1163.05,285.9,20,278,27
08/09/2018 15:49:23,7762.08,1164.03,280.6,19.8,278.8,27
08/09/2018 15:49:24,7763.08,1165.03,281.2,19.8,280.3,27
08/09/2018 15:49:25,7764.16,1166.11,281.3,19.8,280.1,27.1
08/09/2018 15:49:26,7765.05,1167,278.3,19.8,278,27.1
08/09/2018 15:49:27,7766.05,1168,274.1,19.9,279.1,27
08/09/2018 15:49:28,7767.03,1168.98,284.8,19.7,278.7,27
08/09/2018 15:49:29,7768.03,1169.98,283.4,19.7,279.9,27
08/09/2018 15:49:30,7769.03,1170.98,282.5,19.6,279,27
08/09/2018 15:49:31,7770.03,1171.98,283.2,19.6,281.1,27.1
08/09/2018 15:49:32,7771.02,1172.97,287.2,19.7,279.9,27.1
08/09/2018 15:49:33,7772,1173.95,285.8,19.8,278.2,27
08/09/2018 15:49:34,7773.09,1175.05,285.1,19.8,278.2,26.9
08/09/2018 15:49:35,7773.98,1175.94,281.8,19.8,278.7,26.9
08/09/2018 15:49:36,7774.98,1176.94,280.4,19.8,278.2,27
08/09/2018 15:49:37,7775.98,1177.94,280.1,19.8,279.4,27
08/09/2018 15:49:38,7776.98,1178.94,282.4,19.8,279.6,27
08/09/2018 15:49:39,7777.98,1179.94,282.7,19.7,278.7,27
08/09/2018 15:49:40,7778.98,1180.94,279.7,19.8,278,27.1
08/09/2018 15:49:41,7780.02,1181.97,282.1,19.8,281.4,27.1
08/09/2018 15:49:42,7781.02,1182.97,279.9,19.9,280.3,27.1
08/09/2018 15:49:43,7782,1183.95,275.4,19.9,279.7,27.1
08/09/2018 15:49:44,7783,1184.95,277.9,19.8,278.3,27.2
08/09/2018 15:49:45,7784,1185.95,277.1,19.9,279.9,27.2
08/09/2018 15:49:46,7784.98,1186.94,274,19.9,279.1,27.2
08/09/2018 15:49:47,7785.98,1187.94,276.9,20,278.8,27.1
08/09/2018 15:49:48,7786.98,1188.94,282.3,20,277.5,27.1
08/09/2018 15:49:49,7787.98,1189.94,283.2,19.9,279.9,27.2
08/09/2018 15:49:50,7788.97,1190.92,276.7,19.7,280.4,27.2
08/09/2018 15:49:51,7789.95,1191.91,282.5,19.7,278.5,27.4
08/09/2018 15:49:52,7790.95,1192.91,282.6,19.8,279.4,27.4
08/09/2018 15:49:53,7791.95,1193.91,277.5,19.8,278.2,27.5
08/09/2018 15:49:54,7793.06,1195.02,280.3,20,279.3,27.4
08/09/2018 15:49:55,7793.95,1195.91,282,20.1,280.5,27.4
08/09/2018 15:49:56,7794.95,1196.91,282.3,20.1,279,27.3
08/09/2018 15:49:57,7795.94,1197.89,278.4,20,276.8,27.3
08/09/2018 15:49:58,7796.95,1198.91,278.8,20,276.9,27.4
08/09/2018 15:49:59,7797.94,1199.89,282.1,19.9,279.2,27.4
08/09/2018 15:50:00,7799.31,0.88,285.1,19.9,279.6,27.5
08/09/2018 15:50:01,7800.31,1.88,292.8,19.9,295.9,27.5
08/09/2018 15:50:02,7801.31,2.88,310.7,19.9,312,27.5
08/09/2018 15:50:03,7802.3,3.86,317,19.9,315.9,27.6
08/09/2018 15:50:04,7803.3,4.86,316.3,19.9,314.6,27.6
08/09/2018 15:50:05,7804.28,5.84,316.3,20,314.3,27.9
08/09/2018 15:50:06,7805.28,6.84,316.8,20,314.6,27.9
08/09/2018 15:50:07,7806.28,7.84,315,19.9,314.5,27.9
08/09/2018 15:50:08,7807.27,8.83,313.7,19.8,313.8,27.9
08/09/2018 15:50:09,7808.25,9.81,313.7,19.8,313.3,28
08/09/2018 15:50:10,7809.34,10.91,313.9,19.7,313.1,27.9
08/09/2018 15:50:11,7810.23,11.8,313.1,19.7,313.3,27.9
08/09/2018 15:50:12,7811.23,12.8,313.5,19.6,312.5,28.1
08/09/2018 15:50:13,7812.23,13.8,312.2,19.7,311.2,28.1
08/09/2018 15:50:14,7813.23,14.8,311.2,19.7,312.6,28.2
08/09/2018 15:50:15,7814.22,15.78,311.8,19.7,311.2,28.2
08/09/2018 15:50:16,7815.22,16.78,311.6,19.7,311,28.4
08/09/2018 15:50:17,7816.22,17.78,310.9,19.8,311.5,28.4
08/09/2018 15:50:18,7817.2,18.77,312.1,19.8,310.7,28.2
08/09/2018 15:50:19,7818.22,19.78,311.3,19.9,309.3,28.2
08/09/2018 15:50:20,7819.22,20.78,310.3,19.8,310.1,28.3
08/09/2018 15:50:21,7820.3,21.86,310.7,19.8,310.6,28.2
08/09/2018 15:50:22,7821.19,22.75,310.8,19.7,310.3,28.2
08/09/2018 15:50:23,7822.19,23.75,309.8,19.7,309.8,28.2
08/09/2018 15:50:24,7823.19,24.75,309.5,19.8,309.6,28.2
08/09/2018 15:50:25,7824.19,25.75,308.7,19.8,308.3,28.2
08/09/2018 15:50:26,7825.19,26.75,307.6,19.8,309.7,28.2
08/09/2018 15:50:27,7826.19,27.75,310.1,19.7,309.5,28.2
08/09/2018 15:50:28,7827.17,28.73,310.2,19.7,310,28.2
08/09/2018 15:50:29,7828.16,29.72,310.1,19.9,308.7,28.4
08/09/2018 15:50:30,7829.16,30.72,310.2,19.9,309.4,28.4
08/09/2018 15:50:31,7830.16,31.72,310.4,19.9,309.4,28.5
08/09/2018 15:50:32,7831.25,32.81,310.3,20,309.9,28.7
08/09/2018 15:50:33,7832.14,33.7,309.2,20,310,28.7
08/09/2018 15:50:34,7833.14,34.7,308.1,19.9,309.1,28.7
08/09/2018 15:50:35,7834.14,35.7,307.2,19.9,309.3,28.7
08/09/2018 15:50:36,7835.13,36.69,310.7,19.9,311.6,29
08/09/2018 15:50:37,7836.13,37.69,310.8,19.9,309.7,29
08/09/2018 15:50:38,7837.13,38.69,310.9,19.9,309.1,29.2
08/09/2018 15:50:39,7838.11,39.67,307.8,19.9,308.9,29.2
08/09/2018 15:50:40,7839.11,40.67,309.5,20,310.9,29.4
08/09/2018 15:50:41,7840.11,41.67,306,20,311.1,29.4
08/09/2018 15:50:42,7841.11,42.67,309.8,20,311.9,29.6
08/09/2018 15:50:43,7842.09,43.66,309.6,20,311,29.6
08/09/2018 15:50:44,7843.09,44.66,307.4,20.1,309.5,29.7
08/09/2018 15:50:45,7844.09,45.66,308,20,309,30
08/09/2018 15:50:46,7845.09,46.66,311.2,20,309,30
08/09/2018 15:50:47,7846.11,47.67,308.5,19.9,310.3,30.2
08/09/2018 15:50:48,7847.09,48.66,310.1,19.9,309.9,30.2
08/09/2018 15:50:49,7848.08,49.64,310.2,19.9,309.8,30.5
08/09/2018 15:50:50,7849.08,50.64,311.9,20,308.9,30.5
08/09/2018 15:50:51,7850.09,51.66,310.8,20,309.6,30.7
08/09/2018 15:50:52,7851.08,52.64,310,20.1,309.6,30.7
08/09/2018 15:50:53,7852.08,53.64,308.7,20.1,310,31.1
08/09/2018 15:50:54,7853.08,54.64,307.4,20.1,310.1,31.1
08/09/2018 15:50:55,7854.06,55.63,307.9,20.3,309.5,31.3
08/09/2018 15:50:56,7855.06,56.63,310.3,20.3,309.5,31.5
08/09/2018 15:50:57,7856.05,57.61,308.3,20.3,309.1,31.5
08/09/2018 15:50:58,7857.05,58.61,309,20.3,309.6,31.7
08/09/2018 15:50:59,7858.05,59.61,312.7,20.5,310.6,31.7
08/09/2018 15:51:00,7859.05,60.61,310.2,20.5,310.2,31.8
08/09/2018 15:51:01,7860.03,61.59,307.2,20.5,309.2,31.8
08/09/2018 15:51:02,7861.05,62.61,310.8,20.5,309.9,32
08/09/2018 15:51:03,7862.03,63.59,311.4,20.5,308.9,32
08/09/2018 15:51:04,7863.03,64.59,310.1,20.5,310.9,32.3
08/09/2018 15:51:05,7864.03,65.59,306.2,20.5,309.1,32.3
08/09/2018 15:51:06,7865.03,66.59,308.7,20.6,309.3,32.6
08/09/2018 15:51:07,7866.03,67.59,309.6,20.5,309.4,32.6
08/09/2018 15:51:08,7867.03,68.59,310.5,20.5,310.5,32.8
08/09/2018 15:51:09,7868.02,69.58,311.7,20.6,311.1,33.1
08/09/2018 15:51:10,7869,70.56,311.2,20.6,309.6,33.1
08/09/2018 15:51:11,7870,71.56,311,20.5,309.3,33.1
08/09/2018 15:51:12,7870.98,72.55,309.3,20.5,309.8,33.1
08/09/2018 15:51:13,7871.97,73.53,309.6,20.5,309.8,33.2
08/09/2018 15:51:14,7872.97,74.53,309.8,20.4,310.3,33.2
08/09/2018 15:51:15,7874.02,75.58,308.5,20.4,309.6,33.6
08/09/2018 15:51:16,7875.02,76.58,307.4,20.3,310.2,33.6
08/09/2018 15:51:17,7876.13,77.69,310.2,20.5,310,33.8
08/09/2018 15:51:18,7877.02,78.58,309.9,20.5,309.6,33.8
08/09/2018 15:51:19,7878.08,79.64,307.5,20.7,309.3,34.1
08/09/2018 15:51:20,7879.14,80.7,308.7,20.7,309.8,34.5
08/09/2018 15:51:21,7880.03,81.59,308.4,20.8,309.8,34.5
08/09/2018 15:51:22,7881.14,82.7,307.5,20.8,309.3,34.6
08/09/2018 15:51:23,7882.02,83.58,306.8,20.8,309.8,34.6
08/09/2018 15:51:24,7883.02,84.58,309,21,309.7,34.9
08/09/2018 15:51:25,7884.02,85.58,308.6,21,310.1,34.9
08/09/2018 15:51:26,7885.02,86.58,308.9,20.9,310.3,35
08/09/2018 15:51:27,7886.02,87.58,311.6,20.9,309.6,35
08/09/2018 15:51:28,7887,88.56,309.8,21.2,308.8,35.1
08/09/2018 15:51:29,7887.98,89.55,309.3,21.2,310.3,35.1
08/09/2018 15:51:30,7888.98,90.55,311.5,21.2,309.5,35.5
08/09/2018 15:51:31,7889.98,91.55,310,21.3,309,35.5
08/09/2018 15:51:32,7890.98,92.55,312.6,21.3,308.9,35.6
08/09/2018 15:51:33,7891.98,93.55,311,21.4,310.1,35.9
08/09/2018 15:51:34,7892.98,94.55,310.6,21.4,310.4,35.9
08/09/2018 15:51:35,7893.98,95.55,307.6,21.4,310.2,36
08/09/2018 15:51:36,7894.98,96.55,309.8,21.2,310.3,36
08/09/2018 15:51:37,7895.97,97.53,309.7,21.2,309.7,36.1
08/09/2018 15:51:38,7896.97,98.53,310,21.3,309.4,36.1
08/09/2018 15:51:39,7897.97,99.53,309.7,21.5,309.9,36.1
08/09/2018 15:51:40,7898.95,100.52,307.4,21.5,309.7,36.1
08/09/2018 15:51:41,7899.95,101.52,307.3,21.6,309.6,36.3
08/09/2018 15:51:42,7900.95,102.52,309,21.6,310.9,36.3
08/09/2018 15:51:43,7901.95,103.52,307.5,22,310.8,36.3
08/09/2018 15:51:44,7902.97,104.53,309.2,22,308.9,36.3
08/09/2018 15:51:45,7904,105.56,311.4,22,310,36.5
08/09/2018 15:51:46,7905.02,106.58,311.7,21.9,309.1,36.6
08/09/2018 15:51:47,7906.03,107.59,307.8,21.9,309.8,36.6
08/09/2018 15:51:48,7907,108.56,308.5,22.1,310.5,36.5
08/09/2018 15:51:49,7908,109.56,309.3,22.1,308.3,36.5
08/09/2018 15:51:50,7909,110.56,308.8,22.1,310.7,36.7
08/09/2018 15:51:51,7910,111.56,308.4,22,308.5,36.7
08/09/2018 15:51:52,7911,112.56,312.3,22,310.3,36.5
08/09/2018 15:51:53,7912,113.56,310.2,22.2,310.6,36.5
08/09/2018 15:51:54,7913,114.56,310.4,22.2,308.9,36.7
08/09/2018 15:51:55,7913.98,115.55,309.7,22.1,309.4,36.7
08/09/2018 15:51:56,7914.97,116.53,309.4,22.1,308.9,36.6
08/09/2018 15:51:57,7915.97,117.53,305.2,22.1,310.1,36.6
08/09/2018 15:51:58,7916.97,118.53,308.2,22,310.3,36.5
08/09/2018 15:51:59,7917.97,119.53,309.4,22,308.6,36.7
08/09/2018 15:52:00,7918.97,120.53,311,21.9,308.7,36.7
08/09/2018 15:52:01,7919.97,121.53,309.1,21.8,309.7,36.6
08/09/2018 15:52:02,7920.97,122.53,309,21.8,309.6,36.6
08/09/2018 15:52:03,7921.97,123.53,309.3,21.9,309.6,36.7
08/09/2018 15:52:04,7922.97,124.53,308.8,21.9,310.3,36.7
08/09/2018 15:52:05,7923.97,125.53,306,22.1,310.5,36.6
08/09/2018 15:52:06,7924.97,126.53,310.4,22.3,309.6,36.6
08/09/2018 15:52:07,7925.97,127.53,310.7,22.3,310.3,36.7
08/09/2018 15:52:08,7926.97,128.53,309.6,22.4,310.1,36.7
08/09/2018 15:52:09,7927.97,129.53,306.4,22.4,309.4,36.9
08/09/2018 15:52:10,7928.95,130.52,311.5,22.3,309.1,36.9
08/09/2018 15:52:11,7929.95,131.52,310.3,22.5,309.6,37.1
08/09/2018 15:52:12,7931.06,132.63,310.5,22.5,309.9,37.2
08/09/2018 15:52:13,7931.95,133.52,311.1,22.4,309.2,37.2
08/09/2018 15:52:14,7932.95,134.52,311,22.4,311.6,37.4
08/09/2018 15:52:15,7933.95,135.52,309,22.6,309.9,37.4
08/09/2018 15:52:16,7934.97,136.53,308.1,22.6,310.2,37.6
08/09/2018 15:52:17,7935.97,137.53,309.5,22.6,311.3,37.6
08/09/2018 15:52:18,7936.95,138.52,307.7,22.7,309.8,37.5
08/09/2018 15:52:19,7937.94,139.5,308.2,22.7,308.4,37.5
08/09/2018 15:52:20,7938.94,140.5,309.7,22.7,308.5,38
08/09/2018 15:52:21,7939.95,141.52,307.5,22.7,309.8,38
08/09/2018 15:52:22,7940.94,142.5,308.8,22.7,308.8,38.2
08/09/2018 15:52:23,7941.95,143.52,312.1,22.6,310.7,38.2
08/09/2018 15:52:24,7942.94,144.5,310.6,22.6,310.5,38.7
08/09/2018 15:52:25,7944.05,145.61,311.3,22.6,309.7,38.8
08/09/2018 15:52:26,7944.94,146.5,309.4,22.6,309.3,38.8
08/09/2018 15:52:27,7945.94,147.5,311.5,22.6,310.7,38.7
08/09/2018 15:52:28,7946.92,148.48,308.5,22.6,310.2,38.7
08/09/2018 15:52:29,7947.92,149.48,306.8,22.6,309.5,38.7
08/09/2018 15:52:30,7948.91,150.47,309.1,22.7,309.9,38.7
08/09/2018 15:52:31,7949.91,151.47,311,22.7,310,38.8
08/09/2018 15:52:32,7950.91,152.47,310.8,22.7,309.4,38.8
08/09/2018 15:52:33,7951.89,153.45,307.1,22.6,309.7,39
08/09/2018 15:52:34,7952.89,154.45,310,22.6,309.1,39
08/09/2018 15:52:35,7953.89,155.45,309.5,22.6,309.8,39.1
08/09/2018 15:52:36,7954.89,156.45,309,22.6,309.7,39.1
08/09/2018 15:52:37,7955.89,157.45,312.8,22.8,307.9,39.1
08/09/2018 15:52:38,7956.97,158.53,309.9,22.8,310.3,38.7
08/09/2018 15:52:39,7957.86,159.42,309,22.8,310.5,38.7
08/09/2018 15:52:40,7958.86,160.42,307.8,22.8,309.4,38.7
08/09/2018 15:52:41,7959.84,161.41,310,22.8,309.9,38.7
08/09/2018 15:52:42,7960.84,162.41,307.2,22.9,309.4,38.7
08/09/2018 15:52:43,7961.84,163.41,310,22.9,309.5,38.7
08/09/2018 15:52:44,7962.86,164.42,312,23,310.3,38.8
08/09/2018 15:52:45,7963.83,165.39,311,23,310,38.8
08/09/2018 15:52:46,7964.83,166.39,309,23,309.2,39
08/09/2018 15:52:47,7965.83,167.39,312.4,23.1,308.4,39
08/09/2018 15:52:48,7966.81,168.38,309.5,23.1,310,39.2
08/09/2018 15:52:48,7967.8,169.36,309.1,23.1,309.5,39.2
08/09/2018 15:52:49,7968.8,170.36,308.1,23.1,309.2,39.3
08/09/2018 15:52:50,7969.78,171.34,306.3,23.1,309.1,39.3
08/09/2018 15:52:51,7970.78,172.34,307.2,23.2,309.7,39.1
08/09/2018 15:52:53,7971.86,173.42,307.8,23.2,309.5,39.2
08/09/2018 15:52:53,7972.75,174.31,311.1,23.2,310.1,39.2
08/09/2018 15:52:54,7973.75,175.31,309.5,23.2,309.5,39.4
08/09/2018 15:52:55,7974.75,176.31,311.9,23.3,310.2,39.4
08/09/2018 15:52:56,7975.73,177.3,311.9,23.5,310.8,39.4
08/09/2018 15:52:57,7976.73,178.3,307.3,23.5,309.4,39.4
08/09/2018 15:52:58,7977.73,179.3,306.5,23.6,310.8,39.4
08/09/2018 15:52:59,7978.73,180.3,310.9,23.6,309.8,39.4
08/09/2018 15:53:00,7979.73,181.3,312.1,23.6,310.6,39.3
08/09/2018 15:53:01,7980.73,182.3,311.2,23.6,309,39.3
08/09/2018 15:53:02,7981.72,183.28,308,23.6,308.8,39.4
08/09/2018 15:53:03,7982.7,184.27,307.5,23.5,309.8,39.4
08/09/2018 15:53:04,7983.7,185.27,310,23.5,309,39.2
08/09/2018 15:53:06,7984.81,186.38,305.5,23.5,310.3,39
08/09/2018 15:53:06,7985.69,187.25,307.6,23.5,309.1,39
08/09/2018 15:53:07,7986.69,188.25,309.5,23.5,309,39.2
08/09/2018 15:53:08,7987.69,189.25,311.6,23.4,310,39.2
08/09/2018 15:53:09,7988.7,190.27,313.7,23.4,309.6,39.1
08/09/2018 15:53:10,7989.73,191.3,308.4,23.5,309,39.1
08/09/2018 15:53:12,7990.83,192.39,309.9,23.6,310,39.1
08/09/2018 15:53:12,7991.73,193.3,310,23.6,312.8,39.1
08/09/2018 15:53:13,7992.72,194.28,313.3,23.4,309.9,39.2
08/09/2018 15:53:14,7993.73,195.3,309.7,23.4,310.3,39.2
08/09/2018 15:53:15,7994.7,196.27,310.9,23.3,309.6,39.2
08/09/2018 15:53:16,7995.69,197.25,309.8,23.3,309.6,39.2
08/09/2018 15:53:17,7996.69,198.25,309.7,23.4,308.7,39.3
08/09/2018 15:53:18,7997.78,199.34,310,23.5,309.1,39.2
08/09/2018 15:53:19,7998.67,200.23,310.8,23.5,310.6,39.2
08/09/2018 15:53:20,7999.67,201.23,310.6,23.7,309.8,39.3
08/09/2018 15:53:21,8000.67,202.23,309.9,23.7,309.5,39.3
08/09/2018 15:53:22,8001.67,203.23,309,23.7,310.2,39.2
08/09/2018 15:53:23,8002.66,204.22,309.7,23.8,310.5,39.2
08/09/2018 15:53:24,8003.66,205.22,309.6,23.8,309.9,39.2
08/09/2018 15:53:25,8004.66,206.22,309.4,23.9,308.1,39.2
08/09/2018 15:53:26,8005.64,207.2,311.3,23.9,309.4,39.1
08/09/2018 15:53:27,8006.64,208.2,306.3,23.8,309.8,39.1
08/09/2018 15:53:28,8007.64,209.2,307.8,23.7,310.1,39.1
08/09/2018 15:53:29,8008.64,210.2,310,23.7,308.9,39.1
08/09/2018 15:53:30,8009.64,211.2,307.5,23.8,311.1,39
08/09/2018 15:53:31,8010.64,212.2,311.2,23.8,310.7,38.9
08/09/2018 15:53:32,8011.64,213.2,311.2,23.9,309,38.9
08/09/2018 15:53:33,8012.64,214.2,307.7,23.9,309.6,39
08/09/2018 15:53:34,8013.63,215.19,311.7,23.8,309.6,39
08/09/2018 15:53:35,8014.63,216.19,312.1,23.8,309.5,39.1
08/09/2018 15:53:36,8015.63,217.19,310.1,23.8,310.4,39.1
08/09/2018 15:53:37,8016.63,218.19,310.5,23.8,309.5,39.4
08/09/2018 15:53:38,8017.63,219.19,307.5,23.8,310.4,39.4
08/09/2018 15:53:39,8018.64,220.2,307.2,23.8,309.9,39
08/09/2018 15:53:40,8019.63,221.19,308.4,23.9,310.8,39
08/09/2018 15:53:41,8020.63,222.19,307.6,23.9,308.5,39.1
08/09/2018 15:53:42,8021.61,223.17,309.3,23.8,308.3,39.1
08/09/2018 15:53:43,8022.61,224.17,310.3,23.8,311,39.2
08/09/2018 15:53:44,8023.7,225.27,307.6,23.6,310.4,39.2
08/09/2018 15:53:45,8024.59,226.16,307.4,23.6,309.3,39.2
08/09/2018 15:53:46,8025.59,227.16,306.3,23.6,308.2,39.3
08/09/2018 15:53:47,8026.59,228.16,312.8,23.5,307,39.3
08/09/2018 15:53:48,8027.59,229.16,309.2,23.5,311.2,39.4
08/09/2018 15:53:49,8028.59,230.16,310.7,23.5,310.6,39.4
08/09/2018 15:53:50,8029.58,231.14,310.9,23.5,311.5,39.6
08/09/2018 15:53:51,8030.58,232.14,309.6,23.6,309.9,39.6
08/09/2018 15:53:52,8031.56,233.13,308.1,23.8,309,39.6
08/09/2018 15:53:53,8032.56,234.13,308.3,23.8,309.2,39.6
08/09/2018 15:53:54,8033.55,235.11,310.7,23.8,311.5,39.3
08/09/2018 15:53:55,8034.55,236.11,313.5,23.8,309.1,39.3
08/09/2018 15:53:56,8035.55,237.11,311.7,23.8,309.7,39.1
08/09/2018 15:53:57,8036.63,238.19,310.1,23.8,309.7,39.1
08/09/2018 15:53:58,8037.53,239.09,310.3,23.8,310.4,39.1
08/09/2018 15:53:59,8038.52,240.08,306.6,23.9,309.3,39.1
08/09/2018 15:54:00,8039.52,241.08,310.5,23.9,308.4,39.1
08/09/2018 15:54:01,8040.53,242.09,310,24,309,39
08/09/2018 15:54:02,8041.53,243.09,307.4,24,310.5,39
08/09/2018 15:54:03,8042.52,244.08,311.6,24.2,310.4,38.9
08/09/2018 15:54:04,8043.5,245.06,310.8,24.2,309.1,38.9
08/09/2018 15:54:05,8044.5,246.06,310.7,24.2,309.4,38.8
08/09/2018 15:54:06,8045.52,247.08,311.6,24.1,310,38.8
08/09/2018 15:54:07,8046.5,248.06,314.5,24.1,309.9,38.8
08/09/2018 15:54:08,8047.5,249.06,313.5,24.2,309.1,38.8
08/09/2018 15:54:09,8048.5,250.06,309.6,24,309.3,38.8
08/09/2018 15:54:10,8049.58,251.14,309.5,24,309.2,38.6
08/09/2018 15:54:11,8050.47,252.03,304.9,23.8,309.3,38.6
08/09/2018 15:54:12,8051.47,253.03,309.4,23.8,309.5,38.6
08/09/2018 15:54:13,8052.47,254.03,309.2,23.9,309.6,38.6
08/09/2018 15:54:14,8053.45,255.02,309.4,23.7,308.8,38.5
08/09/2018 15:54:15,8054.45,256.02,308.7,23.7,309.3,38.5
08/09/2018 15:54:16,8055.45,257.02,309.2,23.7,310.4,38.6
08/09/2018 15:54:17,8056.44,258,306.1,23.7,308.8,38.6
08/09/2018 15:54:18,8057.44,259,311.1,23.7,309.1,38.6
08/09/2018 15:54:19,8058.52,260.08,307.2,23.6,310.3,38.6
08/09/2018 15:54:20,8059.41,260.97,313.8,23.6,309.5,38.7
08/09/2018 15:54:21,8060.41,261.97,312.4,23.6,309,38.7
08/09/2018 15:54:22,8061.41,262.97,310.6,23.6,310.1,38.8
08/09/2018 15:54:23,8062.48,264.05,310,23.6,308.5,38.9
08/09/2018 15:54:24,8063.38,264.94,314.1,23.6,309.4,38.9
08/09/2018 15:54:25,8064.38,265.94,310.5,23.6,309.7,39
08/09/2018 15:54:26,8065.38,266.94,312.4,23.7,308.8,39
08/09/2018 15:54:27,8066.38,267.94,311.1,23.7,308.1,38.8
08/09/2018 15:54:28,8067.39,268.95,310.1,23.9,309.8,38.8
08/09/2018 15:54:29,8068.38,269.94,305.1,23.9,308.8,38.8
08/09/2018 15:54:30,8069.38,270.94,309.9,23.8,308.7,38.8
08/09/2018 15:54:31,8070.38,271.94,311.6,24,311.3,39
08/09/2018 15:54:32,8071.38,272.94,312.9,24,311.3,39
08/09/2018 15:54:33,8072.39,273.95,308.9,24,310.1,38.8
08/09/2018 15:54:34,8073.53,275.09,305.9,24,309.2,38.8
08/09/2018 15:54:35,8074.42,275.98,306,24.2,309.8,38.8
08/09/2018 15:54:36,8075.42,276.98,306.1,24.1,309.9,38.7
08/09/2018 15:54:37,8076.41,277.97,310.1,24.1,309.7,38.7
08/09/2018 15:54:38,8077.41,278.97,307.9,24.1,310.3,38.6
08/09/2018 15:54:39,8078.39,279.95,305.3,24.1,309.2,38.6
08/09/2018 15:54:40,8079.38,280.94,313,24,309.2,38.5
08/09/2018 15:54:41,8080.38,281.94,310.5,24,310,38.5
08/09/2018 15:54:42,8081.38,282.94,308,24,309.9,38.3
08/09/2018 15:54:43,8082.39,283.95,308.6,24,309.5,38.3
08/09/2018 15:54:44,8083.36,284.92,309.4,24,309.1,38
08/09/2018 15:54:45,8084.34,285.91,311.2,24,309.7,38
08/09/2018 15:54:46,8085.34,286.91,311.2,24,311,37.8
08/09/2018 15:54:47,8086.44,288,308.7,24.2,309.9,38
08/09/2018 15:54:48,8087.31,288.88,308.5,24.1,309.4,38
08/09/2018 15:54:49,8088.31,289.88,308.2,24.1,308.3,37.8
08/09/2018 15:54:50,8089.31,290.88,308.8,24.2,309.7,37.8
08/09/2018 15:54:51,8090.31,291.88,310,24.2,309.5,37.9
08/09/2018 15:54:52,8091.31,292.88,310.7,24.1,311,37.9
08/09/2018 15:54:53,8092.31,293.88,311.7,24.2,308.7,37.9
08/09/2018 15:54:54,8093.3,294.86,309.6,24.2,310.5,37.9
08/09/2018 15:54:55,8094.3,295.86,309.4,24.1,310.5,37.8
08/09/2018 15:54:56,8095.3,296.86,310.2,24.1,309,37.8
08/09/2018 15:54:57,8096.3,297.86,309.4,24.3,309.1,37.8
08/09/2018 15:54:58,8097.28,298.84,311.3,24.3,309.8,37.8
08/09/2018 15:54:59,8098.27,299.83,310.9,24.3,310.1,37.8
08/09/2018 15:55:00,8099.38,300.94,310.9,24.1,311,37.7
08/09/2018 15:55:01,8100.27,301.83,305.8,24.1,309.1,37.7
08/09/2018 15:55:02,8101.25,302.81,309.8,24.2,309.6,37.6
08/09/2018 15:55:03,8102.25,303.81,308.9,24.2,310.7,37.6
08/09/2018 15:55:04,8103.25,304.81,309.9,23.8,310.8,37.7
08/09/2018 15:55:05,8104.25,305.81,310,23.9,310,37.7
08/09/2018 15:55:06,8105.23,306.8,308.5,23.9,309.5,37.5
08/09/2018 15:55:07,8106.23,307.8,309.6,23.9,307.3,37.5
08/09/2018 15:55:08,8107.23,308.8,310.1,23.9,309.7,37.3
08/09/2018 15:55:09,8108.22,309.78,311,23.9,309.9,37.3
08/09/2018 15:55:10,8109.22,310.78,308.1,23.9,310,37.4
08/09/2018 15:55:11,8110.2,311.77,306.7,23.9,310.8,37.4
08/09/2018 15:55:12,8111.2,312.77,307.9,24,309.9,37.3
08/09/2018 15:55:13,8112.3,313.86,307.5,24,309,37.6
08/09/2018 15:55:14,8113.19,314.75,309.8,24.1,309.4,37.6
08/09/2018 15:55:15,8114.19,315.75,311.6,24.1,309,37.5
08/09/2018 15:55:16,8115.19,316.75,310.4,24,310.6,37.5
08/09/2018 15:55:17,8116.19,317.75,311.9,24.1,311.1,37.5
08/09/2018 15:55:18,8117.17,318.73,313.2,24.1,309.5,37.5
08/09/2018 15:55:19,8118.17,319.73,310.4,24.1,309.4,37.5
08/09/2018 15:55:20,8119.17,320.73,309.4,24.1,309.5,37.5
08/09/2018 15:55:21,8120.16,321.72,309.1,24.2,310,37.6
08/09/2018 15:55:22,8121.16,322.72,310.5,24.2,309.9,37.6
08/09/2018 15:55:23,8122.17,323.73,312.8,24.2,309.4,37.4
08/09/2018 15:55:24,8123.14,324.7,305.3,24.2,307.6,37.4
08/09/2018 15:55:25,8124.14,325.7,303.6,24.2,309.3,37.3
08/09/2018 15:55:26,8125.23,326.8,313.5,24.2,309.8,37.3
08/09/2018 15:55:27,8126.23,327.8,317,24.1,310.2,37.3
08/09/2018 15:55:28,8127.13,328.69,315.9,24.1,311.3,37.2
08/09/2018 15:55:29,8128.14,329.7,312.9,24,310.2,37.2
08/09/2018 15:55:30,8129.13,330.69,311.6,24,309.9,37
08/09/2018 15:55:31,8130.11,331.67,313.1,23.9,309.4,37
08/09/2018 15:55:32,8131.13,332.69,310.8,23.9,310.1,36.7
08/09/2018 15:55:33,8132.11,333.67,312.2,24.1,311.4,36.7
08/09/2018 15:55:34,8133.11,334.67,312.2,24.1,310.1,36.7
08/09/2018 15:55:35,8134.11,335.67,311.6,24.1,309.8,36.7
08/09/2018 15:55:36,8135.11,336.67,313.6,24,308.9,36.6
08/09/2018 15:55:37,8136.11,337.67,309.4,24,309.7,36.6
08/09/2018 15:55:38,8137.11,338.67,309.9,24,310.5,36.4
08/09/2018 15:55:39,8138.19,339.75,312.4,24,310.6,36.2
08/09/2018 15:55:40,8139.08,340.64,309.7,24,310.5,36.2
08/09/2018 15:55:41,8140.08,341.64,309.4,23.9,309.6,36.4
08/09/2018 15:55:42,8141.08,342.64,312.3,23.9,310.1,36.4
08/09/2018 15:55:43,8142.08,343.64,312.8,23.9,310.4,36.6
08/09/2018 15:55:44,8143.08,344.64,310.4,23.9,310,36.6
08/09/2018 15:55:45,8144.05,345.61,308.2,23.9,308.9,36.6
08/09/2018 15:55:46,8145.05,346.61,310.6,23.8,307.8,36.6
08/09/2018 15:55:47,8146.05,347.61,308.4,23.8,309.5,36.5
08/09/2018 15:55:48,8147.05,348.61,311.8,23.6,308.6,36.5
08/09/2018 15:55:49,8148.03,349.59,310.1,23.6,310.8,36.4
08/09/2018 15:55:50,8149.03,350.59,308.6,23.5,309.1,36.4
08/09/2018 15:55:51,8150.03,351.59,309.3,23.5,308.6,36.4
08/09/2018 15:55:52,8151.05,352.61,307.5,23.5,309.9,36.2
08/09/2018 15:55:53,8152.02,353.58,305.4,23.4,310.9,36.2
08/09/2018 15:55:54,8153.02,354.58,313,23.4,309.9,36.3
08/09/2018 15:55:55,8154.02,355.58,312.2,23.5,309.3,36.3
08/09/2018 15:55:56,8155,356.56,310.1,23.5,309.5,36.7
08/09/2018 15:55:57,8155.97,357.53,309.7,23.5,310,36.7
08/09/2018 15:55:58,8156.97,358.53,311.8,23.3,309.2,36.8
08/09/2018 15:55:59,8157.97,359.53,310.6,23.3,309,36.8
08/09/2018 15:56:00,8158.97,360.53,306.1,23.4,310.4,36.5
08/09/2018 15:56:01,8159.97,361.53,307.1,23.4,309.3,36.5
08/09/2018 15:56:02,8160.95,362.52,308.3,23.4,308.8,36.4
08/09/2018 15:56:03,8161.97,363.53,309.8,23.4,311.9,36.4
08/09/2018 15:56:04,8162.95,364.52,309.6,23.4,310.8,36.4
08/09/2018 15:56:05,8164.03,365.59,306.7,23.5,309.1,36.4
08/09/2018 15:56:06,8164.92,366.48,307.6,23.5,310.2,36.4
08/09/2018 15:56:07,8165.94,367.5,312.8,23.4,309.8,36.4
08/09/2018 15:56:08,8166.94,368.5,313.2,23.4,309.4,36.4
08/09/2018 15:56:09,8167.92,369.48,309.2,23.4,307.5,36.3
08/09/2018 15:56:10,8168.92,370.48,311.5,23.4,309.7,36.3
08/09/2018 15:56:11,8169.92,371.48,310.5,23.4,309.9,36.4
08/09/2018 15:56:12,8170.92,372.48,308.6,23.4,310.2,36.4
08/09/2018 15:56:13,8171.92,373.48,309.3,23.3,310,36.3
08/09/2018 15:56:14,8172.94,374.5,309.9,23.3,309.2,36.3
08/09/2018 15:56:15,8173.92,375.48,300.9,23.5,308.8,35.9
08/09/2018 15:56:16,8174.92,376.48,307.9,23.5,309.3,35.9
08/09/2018 15:56:17,8175.94,377.5,308.8,23.4,310.7,35.9
08/09/2018 15:56:18,8176.92,378.48,308.6,23.4,309.5,36
08/09/2018 15:56:19,8177.92,379.48,310.4,23.4,310,36
08/09/2018 15:56:20,8178.91,380.47,311,23.6,309.9,35.8
08/09/2018 15:56:21,8179.91,381.47,311.1,23.6,309.2,35.8
08/09/2018 15:56:22,8180.91,382.47,306.2,23.6,308.6,35.7
08/09/2018 15:56:23,8181.89,383.45,308.5,23.6,308.9,35.7
08/09/2018 15:56:24,8182.91,384.47,307.5,23.7,309.6,35.6
08/09/2018 15:56:25,8183.92,385.48,312.8,23.8,309,35.6
08/09/2018 15:56:26,8184.91,386.47,309.3,23.8,311.1,35.6
08/09/2018 15:56:27,8185.91,387.47,310.1,24.1,311.8,35.6
08/09/2018 15:56:28,8186.89,388.45,308.5,24.1,310.2,35.5
08/09/2018 15:56:29,8187.89,389.45,304.5,24,308.5,35.5
08/09/2018 15:56:30,8188.89,390.45,313,24,310.4,35.2
08/09/2018 15:56:31,8189.89,391.45,313.1,24,310.5,35.1
08/09/2018 15:56:32,8190.89,392.45,310.8,23.8,308.5,35.1
08/09/2018 15:56:33,8191.89,393.45,310.6,23.8,310.8,35
08/09/2018 15:56:34,8192.89,394.45,306.1,24,308,35
08/09/2018 15:56:35,8193.88,395.44,310.9,24,307.6,35
08/09/2018 15:56:36,8194.86,396.42,308.5,24,309.5,35
08/09/2018 15:56:37,8195.86,397.42,309.7,23.8,310.7,34.9
08/09/2018 15:56:38,8196.86,398.42,309.6,23.8,309.4,34.9
08/09/2018 15:56:39,8197.86,399.42,311.9,23.8,309.3,34.9
08/09/2018 15:56:40,8198.86,400.42,311.5,23.7,310.4,34.9
08/09/2018 15:56:41,8199.86,401.42,312.2,23.7,310.7,34.9
08/09/2018 15:56:42,8200.86,402.42,310.6,23.6,311.4,34.9
08/09/2018 15:56:43,8201.84,403.41,309.6,23.6,310.3,34.8
08/09/2018 15:56:44,8202.94,404.5,308.3,23.4,310,34.9
08/09/2018 15:56:45,8203.92,405.48,306.5,23.4,309.6,34.9
08/09/2018 15:56:46,8204.81,406.38,309.9,23.4,308.8,35
08/09/2018 15:56:47,8205.81,407.38,309.5,23.7,308.5,35
08/09/2018 15:56:47,8206.8,408.36,308.2,23.7,310.6,35.1
08/09/2018 15:56:48,8207.8,409.36,308.9,23.8,309,35.1
08/09/2018 15:56:49,8208.78,410.34,309.8,23.8,308.2,35
08/09/2018 15:56:50,8209.77,411.33,308.3,23.6,308.6,35
08/09/2018 15:56:51,8210.8,412.36,311,23.6,310.5,35
08/09/2018 15:56:53,8211.81,413.38,312.9,23.6,309.9,35
08/09/2018 15:56:54,8212.81,414.38,305.3,23.6,309.1,34.7
08/09/2018 15:56:54,8213.8,415.36,308,23.6,310.2,34.7
08/09/2018 15:56:55,8214.8,416.36,309.3,23.6,309.5,34.6
08/09/2018 15:56:56,8215.8,417.36,307.3,23.7,310.5,34.6
08/09/2018 15:56:57,8216.78,418.34,312.2,23.7,310,34.6
08/09/2018 15:56:58,8217.78,419.34,310.1,23.5,309.6,34.6
08/09/2018 15:56:59,8218.78,420.34,309.4,23.5,309.3,34.6
08/09/2018 15:57:00,8219.78,421.34,312.7,23.5,309.6,34.6
08/09/2018 15:57:01,8220.77,422.33,312.4,23.5,308.9,34.6
08/09/2018 15:57:02,8221.77,423.33,311.7,23.5,308.6,34.4
08/09/2018 15:57:03,8222.75,424.31,306,23.2,310.3,34.4
08/09/2018 15:57:04,8223.75,425.31,311,23.2,310.3,34.3
08/09/2018 15:57:05,8224.75,426.31,310.4,23.1,308.1,34.3
08/09/2018 15:57:06,8225.75,427.31,305.5,23.2,308.3,34.4
08/09/2018 15:57:07,8226.75,428.31,305.8,23.2,310.2,34.4
08/09/2018 15:57:08,8227.73,429.3,310.7,23.2,309.3,34.4
08/09/2018 15:57:10,8228.83,430.39,310.7,23.2,309.3,34.4
08/09/2018 15:57:10,8229.72,431.28,310.1,23.1,308.1,34.4
08/09/2018 15:57:12,8230.81,432.38,308.5,23.1,307.7,34.3
08/09/2018 15:57:12,8231.7,433.27,311.3,23.1,306.4,34.3
08/09/2018 15:57:13,8232.7,434.27,308.2,23.1,310.4,34.3
08/09/2018 15:57:14,8233.7,435.27,311.5,23.1,312.1,34.3
08/09/2018 15:57:15,8234.7,436.27,312.1,23.3,312.1,34.2
08/09/2018 15:57:16,8235.7,437.27,311.8,23.3,309.4,34.2
08/09/2018 15:57:17,8236.69,438.25,305.5,23.4,308.6,34.2
08/09/2018 15:57:18,8237.67,439.23,310.9,23.3,309.5,34.2
08/09/2018 15:57:19,8238.67,440.23,306,23.3,310.1,34.2
08/09/2018 15:57:20,8239.67,441.23,307.3,23.4,309.8,34.2
08/09/2018 15:57:21,8240.67,442.23,310.3,23.4,311.1,34.1
08/09/2018 15:57:22,8241.66,443.22,312.2,23.4,309.3,33.9
08/09/2018 15:57:23,8242.66,444.22,309.7,23.5,309.6,33.9
08/09/2018 15:57:24,8243.66,445.22,310.5,23.5,310.5,33.9
08/09/2018 15:57:25,8244.66,446.22,308.4,23.3,309.3,33.9
08/09/2018 15:57:26,8245.64,447.2,309,23.3,308.8,33.9
08/09/2018 15:57:27,8246.64,448.2,309,23.4,309.2,33.9
08/09/2018 15:57:28,8247.73,449.3,310.4,23.6,310.3,33.9
08/09/2018 15:57:29,8248.63,450.19,309.5,23.6,309.3,33.9
08/09/2018 15:57:30,8249.61,451.17,309.6,23.5,309.6,33.9
08/09/2018 15:57:31,8250.61,452.17,308.7,23.5,309.1,33.9
08/09/2018 15:57:32,8251.61,453.17,310,23.4,310.2,33.9
08/09/2018 15:57:33,8252.72,454.28,310.1,23.4,309.3,33.8
08/09/2018 15:57:34,8253.59,455.16,310.1,23.4,306.7,33.8
08/09/2018 15:57:35,8254.59,456.16,310.2,23.5,307.2,33.6
08/09/2018 15:57:36,8255.59,457.16,308.7,23.5,309.2,33.6
08/09/2018 15:57:37,8256.59,458.16,310.1,23.5,311.8,33.5
08/09/2018 15:57:38,8257.58,459.14,309,23.5,311.3,33.5
08/09/2018 15:57:39,8258.56,460.13,311.3,23.6,311.8,33.5
08/09/2018 15:57:40,8259.56,461.13,308.8,23.5,309.3,33.5
08/09/2018 15:57:41,8260.55,462.11,305,23.5,310.2,33.4
08/09/2018 15:57:42,8261.55,463.11,309.7,23.6,310.2,33.4
08/09/2018 15:57:43,8262.53,464.09,309.3,23.6,309.4,33.3
08/09/2018 15:57:44,8263.53,465.09,308.2,23.6,308.6,33.3
08/09/2018 15:57:45,8264.53,466.09,309.2,23.6,308.3,33.3
08/09/2018 15:57:46,8265.55,467.11,311.4,23.6,303.9,33.3
08/09/2018 15:57:47,8266.55,468.11,311,23.8,310.2,33.3
08/09/2018 15:57:48,8267.55,469.11,308.2,23.8,311.4,33.3
08/09/2018 15:57:49,8268.53,470.09,308,23.9,311.4,33.3
08/09/2018 15:57:50,8269.53,471.09,309.2,23.9,310.4,33.3
08/09/2018 15:57:51,8270.53,472.09,308.1,24,310.2,33.3
08/09/2018 15:57:52,8271.53,473.09,309,24.2,309.4,33.3
08/09/2018 15:57:53,8272.53,474.09,310.4,24.2,308.7,33.3
08/09/2018 15:57:54,8273.55,475.11,310.3,24.4,308.5,33.2
08/09/2018 15:57:55,8274.52,476.08,313.2,24.4,309.7,33.2
08/09/2018 15:57:56,8275.52,477.08,311.3,24.5,310.5,33.2
08/09/2018 15:57:57,8276.5,478.06,304.1,24.8,309.3,33.3
08/09/2018 15:57:58,8277.5,479.06,306.9,24.8,308.6,33.3
08/09/2018 15:57:59,8278.5,480.06,306.4,25.1,309.5,33.3
08/09/2018 15:58:00,8279.48,481.05,307.4,25.1,310.2,33.3
08/09/2018 15:58:01,8280.48,482.05,311.2,25.5,311.1,33.2
08/09/2018 15:58:02,8281.48,483.05,311.3,26,309.3,33.2
08/09/2018 15:58:03,8282.47,484.03,310.2,26,309.1,33.1
08/09/2018 15:58:04,8283.47,485.03,308.8,26.4,310.6,33.1
08/09/2018 15:58:05,8284.45,486.02,308.6,26.4,310.3,32.9
08/09/2018 15:58:06,8285.45,487.02,310.9,26.7,308.5,32.9
08/09/2018 15:58:07,8286.44,488,310.1,26.7,309.7,33.1
08/09/2018 15:58:08,8287.44,489,310.1,27.1,310.3,33.1
08/09/2018 15:58:09,8288.42,489.98,309.5,27.8,307.7,33.1
08/09/2018 15:58:10,8289.42,490.98,309.6,27.8,308.9,33
08/09/2018 15:58:11,8290.41,491.97,311.1,28.4,308,33
08/09/2018 15:58:12,8291.41,492.97,306.6,28.4,310.1,33.1
08/09/2018 15:58:13,8292.41,493.97,309.6,29,310.7,33.1
08/09/2018 15:58:14,8293.41,494.97,311.1,29.8,310.1,33.1
08/09/2018 15:58:15,8294.44,496,311,29.8,308.5,33.1
08/09/2018 15:58:16,8295.42,496.98,311,30.3,309.8,33.2
08/09/2018 15:58:17,8296.42,497.98,309,30.3,310.3,33.2
08/09/2018 15:58:18,8297.42,498.98,308.6,30.8,308.7,33.2
08/09/2018 15:58:19,8298.53,500.09,309.9,31.3,311.3,33.2
08/09/2018 15:58:20,8299.42,500.98,309.8,31.3,310.8,33.4
08/09/2018 15:58:21,8300.42,501.98,309,32.2,309.8,33.4
08/09/2018 15:58:22,8301.42,502.98,310.2,32.2,308.7,33.2
08/09/2018 15:58:23,8302.42,503.98,311.7,33,310,33.4
08/09/2018 15:58:24,8303.41,504.97,307.3,33,312.3,33.4
08/09/2018 15:58:25,8304.41,505.97,306.9,33.7,310,33.5
08/09/2018 15:58:26,8305.41,506.97,306.5,33.9,310.7,33.5
08/09/2018 15:58:27,8306.41,507.97,308.4,33.9,309.3,33.5
08/09/2018 15:58:28,8307.41,508.97,311.8,34.2,309.1,33.5
08/09/2018 15:58:29,8308.41,509.97,312.6,34.2,308.6,33.6
08/09/2018 15:58:30,8309.41,510.97,310.1,34.5,310.4,33.6
08/09/2018 15:58:31,8310.41,511.97,304.6,34.5,310.8,33.7
08/09/2018 15:58:32,8311.39,512.95,310,34.5,309.3,33.7
08/09/2018 15:58:33,8312.38,513.94,308.6,34.6,308.7,33.8
08/09/2018 15:58:34,8313.38,514.94,310.9,34.6,310.7,33.8
08/09/2018 15:58:35,8314.38,515.94,311.4,34.6,308.7,33.9
08/09/2018 15:58:36,8315.38,516.94,309.9,34.6,308.9,34.3
08/09/2018 15:58:37,8316.38,517.94,311.1,34.3,311.2,34.3
08/09/2018 15:58:38,8317.38,518.94,307.3,33.9,310.6,34.4
08/09/2018 15:58:39,8318.38,519.94,307.7,33.9,309.2,34.4
08/09/2018 15:58:40,8319.36,520.92,308.1,33.5,310.1,34.6
08/09/2018 15:58:41,8320.36,521.92,307.7,33.5,310.1,34.6
08/09/2018 15:58:42,8321.33,522.89,311.5,33.3,310,34.6
08/09/2018 15:58:43,8322.34,523.91,309.2,32.9,308.8,34.6
08/09/2018 15:58:44,8323.39,524.95,309,32.9,308.8,34.9
08/09/2018 15:58:45,8324.39,525.95,309.3,32.5,309,34.9
08/09/2018 15:58:46,8325.38,526.94,311.3,32.5,309.9,35.1
08/09/2018 15:58:47,8326.36,527.92,311,32.1,310.8,35.1
08/09/2018 15:58:48,8327.45,529.02,311.3,31.8,310.2,35.4
08/09/2018 15:58:49,8328.44,530,308.5,31.8,309.6,35.6
08/09/2018 15:58:50,8329.33,530.89,309,31.5,308.7,35.6
08/09/2018 15:58:51,8330.33,531.89,309.4,31.5,308.9,35.7
08/09/2018 15:58:52,8331.33,532.89,309.3,31.2,309.2,35.7
08/09/2018 15:58:53,8332.33,533.89,310,31.2,309.1,35.9
08/09/2018 15:58:54,8333.34,534.91,309.3,31.1,309.9,35.9
08/09/2018 15:58:55,8334.33,535.89,309.8,30.8,312.1,35.8
08/09/2018 15:58:56,8335.31,536.88,308.1,30.8,310.5,35.8
08/09/2018 15:58:57,8336.31,537.88,309.8,30.4,309.1,35.8
08/09/2018 15:58:58,8337.31,538.88,309.6,30.4,310,35.8
08/09/2018 15:58:59,8338.3,539.86,307.1,30.1,309.8,36
08/09/2018 15:59:00,8339.31,540.88,311.3,30,310.5,36
08/09/2018 15:59:01,8340.3,541.86,307.7,30,309.2,36.2
08/09/2018 15:59:02,8341.31,542.88,309.4,29.9,308.1,36.1
08/09/2018 15:59:03,8342.3,543.86,311,29.9,302.5,36.1
08/09/2018 15:59:04,8343.28,544.84,313.1,29.6,305.9,36.1
08/09/2018 15:59:05,8344.28,545.84,310.4,29.6,310.2,36.1
08/09/2018 15:59:06,8345.28,546.84,311.5,29.4,310.6,36.2
08/09/2018 15:59:07,8346.27,547.83,311.8,29.4,311.6,36.2
08/09/2018 15:59:08,8347.25,548.81,312.8,29.4,310.4,36.4
08/09/2018 15:59:09,8348.25,549.81,310.6,29.4,309.2,36.4
08/09/2018 15:59:10,8349.23,550.8,310,29.4,307.9,36.4
08/09/2018 15:59:11,8350.23,551.8,309.7,29.2,308.8,36.4
08/09/2018 15:59:12,8351.27,552.83,310.4,29,309.6,36.4
08/09/2018 15:59:13,8352.28,553.84,307.6,29,310.4,36.4
08/09/2018 15:59:14,8353.27,554.83,309.4,29,309,36.4
08/09/2018 15:59:15,8354.36,555.92,312,29,309.2,36.4
08/09/2018 15:59:16,8355.25,556.81,308.6,28.9,310.3,36.4
08/09/2018 15:59:17,8356.25,557.81,305.8,28.8,309.6,36.3
08/09/2018 15:59:18,8357.23,558.8,312.5,28.8,309.4,36.3
08/09/2018 15:59:19,8358.23,559.8,309.5,28.7,309.3,36.3
08/09/2018 15:59:20,8359.23,560.8,306.4,28.7,309.9,36.3
08/09/2018 15:59:21,8360.23,561.8,307.4,28.7,309.4,36.3
08/09/2018 15:59:22,8361.23,562.8,312,28.7,308,36.3
08/09/2018 15:59:23,8362.23,563.8,307.6,28.6,309.1,36.2
08/09/2018 15:59:24,8363.22,564.78,309.9,28.4,309.5,36.2
08/09/2018 15:59:25,8364.22,565.78,311.4,28.4,307.7,36.1
08/09/2018 15:59:26,8365.22,566.78,312.4,28.3,309.2,36.1
08/09/2018 15:59:27,8366.22,567.78,311.3,28.3,310.1,36
08/09/2018 15:59:28,8367.22,568.78,308,28.4,311.1,36
08/09/2018 15:59:29,8368.22,569.78,307.8,28.3,310.3,36
08/09/2018 15:59:30,8369.22,570.78,308.3,28.3,310.1,36
08/09/2018 15:59:31,8370.22,571.78,302.3,28.2,311.6,36
08/09/2018 15:59:32,8371.2,572.77,309.8,28.2,310.6,36
08/09/2018 15:59:33,8372.2,573.77,311.5,27.9,309.5,36
08/09/2018 15:59:34,8373.2,574.77,309.8,27.9,309.6,36.3
08/09/2018 15:59:35,8374.2,575.77,309.8,27.9,309.1,36.3
08/09/2018 15:59:36,8375.17,576.73,312,27.9,308,36.3
08/09/2018 15:59:37,8376.17,577.73,310.5,27.9,308.7,36.3
08/09/2018 15:59:38,8377.17,578.73,308.9,27.8,309.2,36.3
08/09/2018 15:59:39,8378.17,579.73,309.7,27.8,308.6,36.3
08/09/2018 15:59:40,8379.17,580.73,311.4,27.7,310.1,36.4
08/09/2018 15:59:41,8380.19,581.75,311.6,27.7,308.8,36.5
08/09/2018 15:59:42,8381.14,582.7,309.4,27.7,307.7,36.5
08/09/2018 15:59:43,8382.14,583.7,305.9,27.7,310.4,36.6
08/09/2018 15:59:44,8383.14,584.7,311.9,27.7,311.4,36.6
08/09/2018 15:59:45,8384.14,585.7,309.4,27.5,309.7,37.2
08/09/2018 15:59:46,8385.14,586.7,310.8,27.4,307.2,37.2
08/09/2018 15:59:47,8386.14,587.7,304.4,27.4,309.7,37.3
08/09/2018 15:59:48,8387.14,588.7,305.4,27.4,308.9,37.3
08/09/2018 15:59:49,8388.14,589.7,311.4,27.4,310,37.3
08/09/2018 15:59:50,8389.13,590.69,311.8,27.6,311.9,37.3
08/09/2018 15:59:51,8390.13,591.69,309.3,27.6,310.7,37.5
08/09/2018 15:59:52,8391.13,592.69,308.8,27.6,310.4,37.5
08/09/2018 15:59:53,8392.11,593.67,307.7,27.5,308.5,37.1
08/09/2018 15:59:54,8393.11,594.67,310,27.5,310.4,37.1
08/09/2018 15:59:55,8394.11,595.67,310,27.3,306.5,37.1
08/09/2018 15:59:56,8395.11,596.67,308.9,27.3,311.2,37.1
08/09/2018 15:59:57,8396.09,597.66,305.3,27.4,308.6,37.1
08/09/2018 15:59:58,8397.08,598.64,309.4,27.6,309.5,37.1
08/09/2018 15:59:59,8398.08,599.64,307.1,27.6,309.7,37.1
08/09/2018 16:00:00,8399.08,600.64,311.7,27.6,310.2,37.1
08/09/2018 16:00:01,8400.08,601.64,309.3,27.6,309.2,37.1
08/09/2018 16:00:02,8401.08,602.64,305.3,27.8,308.9,36.9
08/09/2018 16:00:03,8402.08,603.64,310.8,27.8,308.8,36.9
08/09/2018 16:00:04,8403.06,604.63,304.9,27.8,307.1,36.3
08/09/2018 16:00:05,8404.08,605.64,305.8,27.8,310.4,36.3
08/09/2018 16:00:06,8405.06,606.63,309.1,27.8,312,36.5
08/09/2018 16:00:07,8406.17,607.73,310.9,27.9,312.1,36.4
08/09/2018 16:00:08,8407.09,608.66,310.4,27.9,308.2,36.4
08/09/2018 16:00:09,8408.09,609.66,310.6,28,310.2,36.2
08/09/2018 16:00:10,8409.11,610.67,311.5,28.2,309.7,36.2
08/09/2018 16:00:11,8410.09,611.66,309.7,28.2,309.2,36.5
08/09/2018 16:00:12,8411.09,612.66,309.4,28.3,312.1,36.5
08/09/2018 16:00:13,8412.09,613.66,308.9,28.3,308.8,36.5
08/09/2018 16:00:14,8413.09,614.66,309.2,28.2,303.4,36.5
08/09/2018 16:00:15,8414.09,615.66,310.8,28.1,308.2,36.6
08/09/2018 16:00:16,8415.09,616.66,310.6,28.1,310.9,36.6
08/09/2018 16:00:17,8416.09,617.66,307.4,28,311.6,36.7
08/09/2018 16:00:18,8417.09,618.66,307.9,28,310.1,36.7
08/09/2018 16:00:19,8418.08,619.64,309.2,27.7,308.2,36.5
08/09/2018 16:00:20,8419.17,620.73,308.2,27.9,307.2,36.6
08/09/2018 16:00:21,8420.06,621.63,310.5,27.9,307.6,36.6
08/09/2018 16:00:22,8421.06,622.63,310.6,27.9,309.5,36.7
08/09/2018 16:00:23,8422.05,623.61,310.5,27.9,309.6,36.7
08/09/2018 16:00:24,8423.05,624.61,308.2,27.7,309.7,36.5
08/09/2018 16:00:25,8424.06,625.63,310.8,27.7,310.1,36.5
08/09/2018 16:00:26,8425.05,626.61,305.5,27.6,310.3,36.4
08/09/2018 16:00:27,8426.05,627.61,312.6,27.5,308.9,36.4
08/09/2018 16:00:28,8427.05,628.61,313.1,27.5,308.5,36.5
08/09/2018 16:00:29,8428.05,629.61,309.4,27.5,307.2,36.5
08/09/2018 16:00:30,8429.03,630.59,309.3,27.5,310.7,36.5
08/09/2018 16:00:31,8430.02,631.58,311.5,27.8,310.5,36.5
08/09/2018 16:00:32,8431.02,632.58,313,27.8,313.4,36.8
08/09/2018 16:00:33,8432.11,633.67,309.4,27.8,311.3,36.8
08/09/2018 16:00:34,8433,634.56,306.8,27.8,309.2,36.8
08/09/2018 16:00:35,8434,635.56,308.4,27.8,309.8,37
08/09/2018 16:00:36,8435,636.56,309.3,27.7,309.5,37
08/09/2018 16:00:37,8436,637.56,311.5,27.7,312.6,37.3
08/09/2018 16:00:38,8437.02,638.58,308.3,27.5,310.4,37.3
08/09/2018 16:00:39,8438.03,639.59,309.5,27.5,309.8,37.7
08/09/2018 16:00:40,8439.03,640.59,312.4,27.5,309.7,37.7
08/09/2018 16:00:41,8440.02,641.58,308.7,27.5,308.6,37.8
08/09/2018 16:00:42,8441.02,642.58,311.9,27.5,306.7,37.8
08/09/2018 16:00:43,8442.02,643.58,310.1,27.6,310.6,37.9
08/09/2018 16:00:44,8443,644.56,307.6,27.5,308.7,37.9
08/09/2018 16:00:45,8443.98,645.55,306.1,27.5,309,38.1
08/09/2018 16:00:46,8445.08,646.64,306.6,27.4,310.9,38.3
08/09/2018 16:00:47,8445.97,647.53,309.5,27.4,309.6,38.3
08/09/2018 16:00:48,8446.97,648.53,306.9,27.3,309.9,38.4
08/09/2018 16:00:49,8447.95,649.52,313.1,27.3,309.9,38.4
08/09/2018 16:00:50,8448.95,650.52,311,27.2,308.6,38.4
08/09/2018 16:00:51,8449.95,651.52,309.5,27.2,310,38.4
08/09/2018 16:00:52,8450.95,652.52,310.4,27.2,309.8,38.7
08/09/2018 16:00:53,8451.95,653.52,311.1,27.3,309.7,38.7
08/09/2018 16:00:54,8452.95,654.52,310.7,27.3,310.6,38.7
08/09/2018 16:00:55,8453.97,655.53,310.2,27.5,311.1,38.7
08/09/2018 16:00:56,8454.95,656.52,309.3,27.4,310.7,38.9
08/09/2018 16:00:57,8455.95,657.52,308.1,27.4,310.8,38.9
08/09/2018 16:00:58,8456.95,658.52,308.8,27.4,309.7,39
08/09/2018 16:00:59,8458.05,659.61,309.4,27.4,309.5,39.1
08/09/2018 16:01:00,8458.95,660.52,309.2,27.4,309.1,39.1
08/09/2018 16:01:01,8459.94,661.5,307.3,27.4,309.4,39.4
08/09/2018 16:01:02,8460.92,662.48,306.7,27.3,310.4,39.4
08/09/2018 16:01:03,8461.91,663.47,311.1,27.4,310.7,39.7
08/09/2018 16:01:04,8462.91,664.47,310.6,27.4,309.5,39.7
08/09/2018 16:01:05,8463.91,665.47,310.4,27.3,309.6,39.8
08/09/2018 16:01:06,8464.92,666.48,311.9,27.3,310.8,39.8
08/09/2018 16:01:07,8465.94,667.5,308.6,27.3,310.8,40.1
08/09/2018 16:01:08,8466.92,668.48,309.2,27.3,309.6,40.1
08/09/2018 16:01:09,8467.91,669.47,308.7,27.3,307.9,40.2
08/09/2018 16:01:10,8468.91,670.47,310.8,27.2,310.9,40.2
08/09/2018 16:01:11,8469.91,671.47,307.4,27.2,307.8,40.3
08/09/2018 16:01:12,8470.89,672.45,307.4,27.2,309,40.3
08/09/2018 16:01:13,8471.89,673.45,310,27.1,308.8,40.6
08/09/2018 16:01:14,8472.88,674.44,311.4,27.1,312.2,40.6
08/09/2018 16:01:15,8473.88,675.44,309.7,27.1,311.8,40.8
08/09/2018 16:01:16,8474.88,676.44,311.1,27.1,308.9,40.8
08/09/2018 16:01:17,8475.86,677.42,307.4,27.1,309.1,40.8
08/09/2018 16:01:18,8476.97,678.53,308.8,27.1,309.4,40.8
08/09/2018 16:01:19,8477.86,679.42,311.9,27.2,309.3,40.8
08/09/2018 16:01:20,8478.84,680.41,314.4,27.1,309.4,40.9
08/09/2018 16:01:21,8479.84,681.41,310.9,27.1,310.2,40.9
08/09/2018 16:01:22,8480.84,682.41,311.2,27.1,309.7,41
08/09/2018 16:01:23,8481.84,683.41,309.1,27.1,309,41
08/09/2018 16:01:24,8482.83,684.39,312.4,27.1,308.6,41.2
08/09/2018 16:01:25,8483.83,685.39,309.7,27.2,311.4,41.2
08/09/2018 16:01:26,8484.81,686.38,308.5,27.2,310.7,41.3
08/09/2018 16:01:27,8485.81,687.38,308.8,27.2,308,41.3
08/09/2018 16:01:27,8486.8,688.36,306.2,27.2,308.7,41.4
08/09/2018 16:01:28,8487.8,689.36,308.9,27.1,311.3,41.4
08/09/2018 16:01:29,8488.77,690.33,312,27.1,311.7,41.3
08/09/2018 16:01:30,8489.8,691.36,311,27.1,311,41.3
08/09/2018 16:01:31,8490.78,692.34,311.7,27.3,311,41.3
08/09/2018 16:01:32,8491.78,693.34,310.1,27.3,309.9,41.3
08/09/2018 16:01:33,8492.8,694.36,309.2,27.2,309.4,41.3
08/09/2018 16:01:35,8493.88,695.44,302.3,27.2,309.9,41.3
08/09/2018 16:01:35,8494.78,696.34,308.6,27.3,309.7,41.3
08/09/2018 16:01:36,8495.77,697.33,310.9,27.3,308.6,41.6
08/09/2018 16:01:37,8496.77,698.33,306.8,27.3,311,41.6
08/09/2018 16:01:38,8497.77,699.33,307,27.3,311.7,41.7
08/09/2018 16:01:39,8498.77,700.33,311.9,27.3,309.3,41.7
08/09/2018 16:01:40,8499.77,701.33,310.7,27.3,310.7,41.8
08/09/2018 16:01:41,8500.75,702.31,311,27.3,310.5,41.8
08/09/2018 16:01:42,8501.75,703.31,312.1,27.3,308.8,41.8
08/09/2018 16:01:43,8502.75,704.31,311.1,27.3,309.4,41.8
08/09/2018 16:01:44,8503.73,705.3,310.5,27.3,310.4,41.9
08/09/2018 16:01:45,8504.73,706.3,309.4,27.4,307.4,41.9
08/09/2018 16:01:46,8505.72,707.28,306.8,27.4,308.7,42
08/09/2018 16:01:47,8506.72,708.28,308.3,27.6,310.8,42
08/09/2018 16:01:48,8507.72,709.28,312.7,27.4,309.6,42.1
08/09/2018 16:01:49,8508.7,710.27,309.9,27.4,308,42.1
08/09/2018 16:01:50,8509.7,711.27,308.6,27.5,309.8,42
08/09/2018 16:01:51,8510.7,712.27,306.9,27.5,310.9,42
08/09/2018 16:01:52,8511.7,713.27,308.9,27.3,309.6,42.1
08/09/2018 16:01:53,8512.8,714.36,312.1,27.3,309.3,42.2
08/09/2018 16:01:54,8513.69,715.25,313.5,27.3,307.8,42.2
08/09/2018 16:01:55,8514.7,716.27,312.9,27.2,308.3,42.3
08/09/2018 16:01:56,8515.69,717.25,310.8,27.2,307.4,42.3
08/09/2018 16:01:57,8516.67,718.23,310.9,27.3,308.5,42.2
08/09/2018 16:01:58,8517.67,719.23,302.8,27.3,310.4,42.2
08/09/2018 16:01:59,8518.67,720.23,309.7,27.3,311.5,42.2
08/09/2018 16:02:00,8519.67,721.23,308.6,27.4,308.8,42.2
08/09/2018 16:02:01,8520.69,722.25,310.9,27.4,310.7,42
08/09/2018 16:02:02,8521.7,723.27,310.9,27.4,310.4,42
08/09/2018 16:02:03,8522.69,724.25,311.7,27.4,310.3,41.8
08/09/2018 16:02:04,8523.69,725.25,308.9,27.3,311.6,41.8
08/09/2018 16:02:05,8524.67,726.23,309,27.2,309.8,41.8
08/09/2018 16:02:06,8525.67,727.23,310.5,27.2,310.3,41.8
08/09/2018 16:02:07,8526.66,728.22,309.5,27.1,310.4,41.6
08/09/2018 16:02:08,8527.66,729.22,306.2,27.1,309.7,41.6
08/09/2018 16:02:09,8528.66,730.22,308.7,27.1,308.9,41.6
08/09/2018 16:02:10,8529.75,731.31,307.9,27.1,309.3,41.4
08/09/2018 16:02:11,8530.64,732.2,307.1,27.2,308.8,41.4
08/09/2018 16:02:12,8531.64,733.2,311.5,27.3,309.2,41.4
08/09/2018 16:02:13,8532.63,734.19,307.2,27.3,309.7,41.4
08/09/2018 16:02:14,8533.63,735.19,308.5,27.3,311.1,41.4
08/09/2018 16:02:15,8534.63,736.19,307.4,27.3,309.7,41.4
08/09/2018 16:02:16,8535.61,737.17,311.1,27.3,308,41.3
08/09/2018 16:02:17,8536.61,738.17,308,27.4,309,41.3
08/09/2018 16:02:18,8537.61,739.17,310,27.4,310.7,41.2
08/09/2018 16:02:19,8538.61,740.17,307.4,27.3,309.1,41.2
08/09/2018 16:02:20,8539.63,741.19,309.8,27.3,307.5,41.2
08/09/2018 16:02:21,8540.61,742.17,309.9,27.3,309.7,41.2
08/09/2018 16:02:22,8541.59,743.16,309.2,27.3,311.4,41.4
08/09/2018 16:02:23,8542.59,744.16,307.6,27.2,310.5,41.4
08/09/2018 16:02:24,8543.58,745.14,311.2,27.3,312.2,41.3
08/09/2018 16:02:25,8544.58,746.14,311.9,27.3,309.9,41.3
08/09/2018 16:02:26,8545.58,747.14,308.2,27.4,308.6,41.4
08/09/2018 16:02:27,8546.67,748.23,309.6,27.4,309,41.6
08/09/2018 16:02:28,8547.56,749.13,309,27.3,311.8,41.6
08/09/2018 16:02:29,8548.58,750.14,310.1,27.1,310.3,41.6
08/09/2018 16:02:30,8549.58,751.14,311.3,27.1,309.2,41.6
08/09/2018 16:02:31,8550.58,752.14,309,27,310,41.4
08/09/2018 16:02:32,8551.58,753.14,305.8,27,310.2,41.4
08/09/2018 16:02:33,8552.58,754.14,310.1,26.8,310.3,41.4
08/09/2018 16:02:34,8553.58,755.14,310.8,26.5,311.2,41.4
08/09/2018 16:02:35,8554.58,756.14,307.7,26.5,309.1,41.3
08/09/2018 16:02:36,8555.58,757.14,306.4,26.6,308.9,41.3
08/09/2018 16:02:37,8556.58,758.14,305.9,26.6,307.9,41.3
08/09/2018 16:02:38,8557.56,759.13,309.9,26.5,310.4,41.3
08/09/2018 16:02:39,8558.56,760.13,312.7,26.5,309.3,41.3
08/09/2018 16:02:40,8559.55,761.11,311.8,26.5,310.6,41.3
08/09/2018 16:02:41,8560.53,762.09,311.8,26.3,309.2,41.2
08/09/2018 16:02:42,8561.52,763.08,308.4,26.3,309.6,41.2
08/09/2018 16:02:43,8562.52,764.08,308.9,26.1,310.9,41.1
08/09/2018 16:02:44,8563.61,765.17,310.9,26.1,309.5,41
08/09/2018 16:02:45,8564.5,766.06,310.7,26,310.3,41
08/09/2018 16:02:46,8565.5,767.06,309,26.1,309.1,40.9
08/09/2018 16:02:47,8566.5,768.06,311.4,26.1,309.5,40.9
08/09/2018 16:02:48,8567.47,769.03,308.6,26.1,312,40.9
08/09/2018 16:02:49,8568.47,770.03,309.7,26.1,307.9,40.9
08/09/2018 16:02:50,8569.47,771.03,311,26,309.3,41
08/09/2018 16:02:51,8570.47,772.03,306.4,26,311.3,41
08/09/2018 16:02:52,8571.47,773.03,306,25.9,313.7,40.7
08/09/2018 16:02:53,8572.47,774.03,310.9,25.7,307.6,40.7
08/09/2018 16:02:54,8573.45,775.02,308.4,25.7,308.1,40.6
08/09/2018 16:02:55,8574.44,776,312.4,25.8,309.8,40.6
08/09/2018 16:02:56,8575.45,777.02,311.9,25.8,308,40.6
08/09/2018 16:02:57,8576.47,778.03,309.4,25.8,308.6,40.6
08/09/2018 16:02:58,8577.48,779.05,309.3,25.7,311.2,40.6
08/09/2018 16:02:59,8578.58,780.14,311.6,25.7,308.1,40.5
08/09/2018 16:03:00,8579.47,781.03,308.7,25.7,309.1,40.5
08/09/2018 16:03:01,8580.45,782.02,310.5,25.7,312.1,40.7
08/09/2018 16:03:02,8581.45,783.02,312.3,25.7,309.3,40.7
08/09/2018 16:03:03,8582.45,784.02,309.9,25.6,308.5,40.6
08/09/2018 16:03:04,8583.44,785,307.9,25.6,310.3,40.6
08/09/2018 16:03:05,8584.44,786,309.9,25.5,307.6,40.4
08/09/2018 16:03:06,8585.42,786.98,308.7,25.5,310.2,40.4
08/09/2018 16:03:07,8586.42,787.98,308.9,25.6,309.7,40.3
08/09/2018 16:03:08,8587.42,788.98,309.2,25.6,309.3,40.3
08/09/2018 16:03:09,8588.42,789.98,310.8,25.7,309.1,40.2
08/09/2018 16:03:10,8589.41,790.97,310.3,25.7,308.8,40.2
08/09/2018 16:03:11,8590.41,791.97,310.9,25.7,308.5,40.1
08/09/2018 16:03:12,8591.39,792.95,311.1,25.7,310.4,40.1
08/09/2018 16:03:13,8592.39,793.95,311.2,25.7,308.9,40.1
08/09/2018 16:03:14,8593.47,795.03,311.1,25.7,311.8,40
08/09/2018 16:03:15,8594.36,795.92,308.2,25.8,311.3,40
08/09/2018 16:03:16,8595.38,796.94,301.8,25.8,311.8,39.8
08/09/2018 16:03:17,8596.36,797.92,305.8,25.7,309.3,39.8
08/09/2018 16:03:18,8597.36,798.92,309.2,25.7,309.3,40
08/09/2018 16:03:19,8598.34,799.91,310.8,25.8,309.8,40
08/09/2018 16:03:20,8599.34,800.91,314.3,25.8,310.1,40.1
08/09/2018 16:03:21,8600.34,801.91,310,25.8,310.6,40.1
08/09/2018 16:03:22,8601.33,802.89,312.3,25.9,309.7,40.3
08/09/2018 16:03:23,8602.31,803.88,312.1,25.9,308.9,40.3
08/09/2018 16:03:24,8603.33,804.89,309,26,307.7,40.4
08/09/2018 16:03:25,8604.31,805.88,305.7,26,307.2,40.4
08/09/2018 16:03:26,8605.31,806.88,310.1,25.9,310,40.6
08/09/2018 16:03:27,8606.31,807.88,312.2,25.9,311.4,40.6
08/09/2018 16:03:28,8607.3,808.86,311.1,25.9,311.1,40.6
08/09/2018 16:03:29,8608.3,809.86,306.7,25.9,307.6,40.6
08/09/2018 16:03:30,8609.3,810.86,308.3,25.9,310.7,40.9
08/09/2018 16:03:31,8610.41,811.97,308.7,26.1,310.2,41
08/09/2018 16:03:32,8611.3,812.86,307.6,26.1,311,41
08/09/2018 16:03:33,8612.3,813.86,311.9,26.2,311.2,41.1
08/09/2018 16:03:34,8613.28,814.84,311.3,26.2,309.7,41.1
08/09/2018 16:03:35,8614.27,815.83,305.7,26.2,308.8,41.2
08/09/2018 16:03:36,8615.27,816.83,310.9,26.2,309.1,41.2
08/09/2018 16:03:37,8616.27,817.83,311.2,26.2,309,41.2
08/09/2018 16:03:38,8617.25,818.81,306.4,26.3,310,41.2
08/09/2018 16:03:39,8618.25,819.81,309.3,26.4,311,41.2
08/09/2018 16:03:40,8619.25,820.81,311.1,26.4,308.7,41.2
08/09/2018 16:03:41,8620.25,821.81,308.1,26.2,309.7,41
08/09/2018 16:03:42,8621.25,822.81,307.7,26.2,308.4,41
08/09/2018 16:03:43,8622.23,823.8,309.3,26.4,310,41
08/09/2018 16:03:44,8623.3,824.86,310.4,26.4,310,41
08/09/2018 16:03:45,8624.28,825.84,310.3,26.3,310.4,41
08/09/2018 16:03:46,8625.38,826.94,310.7,26.3,309.7,40.9
08/09/2018 16:03:47,8626.31,827.88,311.9,26.3,310.4,40.9
08/09/2018 16:03:48,8627.28,828.84,310.9,26.1,311.1,40.7
08/09/2018 16:03:49,8628.31,829.88,307.5,26.1,311.2,40.7
08/09/2018 16:03:50,8629.28,830.84,308,26,306.7,40.7
08/09/2018 16:03:51,8630.28,831.84,307.9,26,307.8,40.7
08/09/2018 16:03:52,8631.27,832.83,305.6,26,308,40.5
08/09/2018 16:03:53,8632.25,833.81,305,26,306.6,40.5
08/09/2018 16:03:54,8633.25,834.81,305.3,26,307.5,40.4
08/09/2018 16:03:55,8634.25,835.81,309,25.8,311.2,40.4
08/09/2018 16:03:56,8635.27,836.83,307.6,25.6,311.5,40
08/09/2018 16:03:57,8636.23,837.8,312.8,25.6,311.7,40
08/09/2018 16:03:58,8637.22,838.78,312.9,25.7,310.2,40
08/09/2018 16:03:59,8638.22,839.78,311.8,25.7,309.7,40
08/09/2018 16:04:00,8639.2,840.77,312.3,25.6,309.7,39.9
08/09/2018 16:04:01,8640.3,841.86,308,25.6,309.4,39.8
08/09/2018 16:04:02,8641.19,842.75,305,25.7,309.3,39.8
08/09/2018 16:04:03,8642.19,843.75,310,25.8,309.8,39.4
08/09/2018 16:04:04,8643.19,844.75,307.2,25.8,310.2,39.4
08/09/2018 16:04:05,8644.19,845.75,309.2,25.9,311.1,39.4
08/09/2018 16:04:06,8645.2,846.77,310.5,25.9,309.9,39.4
08/09/2018 16:04:07,8646.17,847.73,310.1,26,309.1,39.3
08/09/2018 16:04:08,8647.17,848.73,310.1,26,310.3,39.3
08/09/2018 16:04:09,8648.17,849.73,310.9,26,308.2,39.3
08/09/2018 16:04:10,8649.17,850.73,309.5,25.9,309.7,39.3
08/09/2018 16:04:11,8650.23,851.8,308.4,25.9,309.4,39.3
08/09/2018 16:04:12,8651.17,852.73,310,26,309.4,39.3
08/09/2018 16:04:13,8652.14,853.7,310.3,26,309.6,39.3
08/09/2018 16:04:14,8653.13,854.69,310.1,25.9,310.8,39.3
08/09/2018 16:04:15,8654.13,855.69,311.1,25.8,309.4,39.6
08/09/2018 16:04:16,8655.13,856.69,311.9,25.8,308,39.6
08/09/2018 16:04:17,8656.14,857.7,310.1,25.8,311.3,39.5
08/09/2018 16:04:18,8657.16,858.72,309.6,25.8,309.3,39.7
08/09/2018 16:04:19,8658.14,859.7,309.9,25.7,310.9,39.7
08/09/2018 16:04:20,8659.14,860.7,311.2,25.7,308.8,39.7
08/09/2018 16:04:21,8660.14,861.7,308.5,25.7,310.8,39.7
08/09/2018 16:04:22,8661.14,862.7,308.2,25.8,310.5,39.8
08/09/2018 16:04:23,8662.13,863.69,310.9,25.8,310.1,39.8
08/09/2018 16:04:24,8663.11,864.67,309,25.7,309.6,39.9
08/09/2018 16:04:25,8664.11,865.67,308.4,25.5,309.3,39.9
08/09/2018 16:04:26,8665.13,866.69,308.9,25.5,308.9,39.9
08/09/2018 16:04:27,8666.09,867.66,310.3,25.5,307.3,39.9
08/09/2018 16:04:28,8667.09,868.66,311,25.5,311.8,39.8
08/09/2018 16:04:29,8668.09,869.66,306.9,25.5,311.2,39.8
08/09/2018 16:04:30,8669.08,870.64,309.1,25.5,309.1,39.8
08/09/2018 16:04:31,8670.08,871.64,310.6,25.4,310,39.8
08/09/2018 16:04:32,8671.08,872.64,306.4,25.4,311.1,39.7
08/09/2018 16:04:33,8672.17,873.73,311.2,25.4,308.9,39.7
08/09/2018 16:04:34,8673.06,874.63,312.5,25.4,310.5,39.7
08/09/2018 16:04:35,8674.06,875.63,309.7,25.4,310.7,39.5
08/09/2018 16:04:36,8675.06,876.63,306.6,25.4,309.8,39.5
08/09/2018 16:04:37,8676.06,877.63,310.3,25.4,308.8,39.3
08/09/2018 16:04:38,8677.06,878.63,311.7,25.4,309.4,39.3
08/09/2018 16:04:39,8678.06,879.63,309.2,25.3,309.1,39.4
08/09/2018 16:04:40,8679.05,880.61,311.9,25.3,309.8,39.4
08/09/2018 16:04:41,8680.05,881.61,307.2,25.2,309.7,39.4
08/09/2018 16:04:42,8681.05,882.61,306.3,25.4,311.6,39.4
08/09/2018 16:04:43,8682.05,883.61,311.1,25.4,308.8,39.2
08/09/2018 16:04:44,8683.05,884.61,310.4,25.5,307.5,39.2
08/09/2018 16:04:45,8684.05,885.61,307.4,25.5,310.8,39.2
08/09/2018 16:04:46,8685.06,886.63,307.7,25.5,310.8,39
08/09/2018 16:04:47,8686.06,887.63,310.2,25.5,310.2,39
08/09/2018 16:04:48,8687.05,888.61,308,25.5,309.2,39
08/09/2018 16:04:49,8688.03,889.59,309.4,25.5,310.8,39
08/09/2018 16:04:50,8689.03,890.59,311.5,25.5,309.5,39
08/09/2018 16:04:51,8690.02,891.58,309,25.5,309,39
08/09/2018 16:04:52,8691.02,892.58,312,25.5,310.1,38.8
08/09/2018 16:04:53,8692.03,893.59,308.7,25.5,309.3,38.8
08/09/2018 16:04:54,8693.03,894.59,312.7,25.5,310.8,38.6
08/09/2018 16:04:55,8694.05,895.61,311.4,25.5,311.1,38.6
08/09/2018 16:04:56,8695.03,896.59,310.9,25.6,309.9,38.6
08/09/2018 16:04:57,8696.03,897.59,311.6,25.6,309.8,38.6
08/09/2018 16:04:58,8697.06,898.63,311.7,25.6,309.4,38.6
08/09/2018 16:04:59,8698.06,899.63,308.3,25.5,309.5,38.4
08/09/2018 16:05:00,8699.06,900.63,307.7,25.5,310.3,38.4
08/09/2018 16:05:01,8700.09,901.66,310.3,25.5,309,38.7
08/09/2018 16:05:02,8701.06,902.63,308.4,25.5,306.5,38.7
08/09/2018 16:05:03,8702.05,903.61,301.9,25.5,310.1,38.8
08/09/2018 16:05:04,8703.14,904.7,310.3,25.6,306.9,38.8
08/09/2018 16:05:05,8704.03,905.59,312.9,25.6,310.1,38.9
08/09/2018 16:05:06,8705.03,906.59,315.6,25.6,307.3,38.9
08/09/2018 16:05:07,8706.02,907.58,311.4,25.6,309.5,39
08/09/2018 16:05:08,8707,908.56,313.8,25.7,310.7,39
08/09/2018 16:05:09,8708,909.56,313.8,25.7,311.3,38.8
08/09/2018 16:05:10,8709,910.56,312.3,25.6,309.4,38.8
08/09/2018 16:05:11,8709.98,911.55,314.7,25.6,309.6,38.8
08/09/2018 16:05:12,8711.02,912.58,309.9,25.6,310.1,38.8
08/09/2018 16:05:13,8712.03,913.59,311.9,25.5,309.9,38.8
08/09/2018 16:05:14,8713.11,914.67,312.4,25.5,309.9,38.8
08/09/2018 16:05:15,8714,915.56,311.2,25.7,309,38.8
08/09/2018 16:05:16,8715.02,916.58,311.9,25.7,309.1,38.8
08/09/2018 16:05:17,8716.03,917.59,312.5,25.7,309.7,38.8
08/09/2018 16:05:18,8717.02,918.58,308.2,25.7,310.5,38.9
08/09/2018 16:05:19,8718.02,919.58,305.8,25.7,309.6,38.9
08/09/2018 16:05:20,8719,920.56,312,25.6,311.4,38.7
08/09/2018 16:05:21,8720,921.56,313,25.6,309.7,38.7
08/09/2018 16:05:22,8721,922.56,313.1,25.6,307.3,38.6
08/09/2018 16:05:23,8721.98,923.55,309.5,25.5,308.2,38.6
08/09/2018 16:05:24,8722.98,924.55,310.3,25.5,311.1,38.7
08/09/2018 16:05:25,8723.98,925.55,310.8,25.4,311.1,38.7
08/09/2018 16:05:26,8724.97,926.53,309.2,25.4,308.7,38.6
08/09/2018 16:05:27,8725.98,927.55,311.9,25.5,312,38.6
08/09/2018 16:05:28,8726.95,928.52,313.1,25.4,309,38.7
08/09/2018 16:05:29,8727.94,929.5,310.4,25.4,309,38.7
08/09/2018 16:05:30,8728.94,930.5,309.7,25.4,311.5,38.7
08/09/2018 16:05:31,8730.03,931.59,307,25.4,307.3,38.9
08/09/2018 16:05:32,8730.91,932.47,312.3,25.3,310.9,38.9
08/09/2018 16:05:33,8731.91,933.47,308.8,25.3,309.7,38.8
08/09/2018 16:05:34,8732.91,934.47,309.8,25.3,311.4,38.8
08/09/2018 16:05:35,8733.89,935.45,307.4,25.3,309.3,38.7
08/09/2018 16:05:36,8734.89,936.45,306.9,25.3,309.1,38.7
08/09/2018 16:05:37,8735.88,937.44,309.5,25.3,308,38.5
08/09/2018 16:05:38,8736.88,938.44,312.4,25.3,310.3,38.5
08/09/2018 16:05:39,8737.88,939.44,311.1,25.3,309.4,38.5
08/09/2018 16:05:40,8738.88,940.44,310.4,25.4,311.4,38.5
08/09/2018 16:05:41,8739.88,941.44,310,25.4,310.4,38.5
08/09/2018 16:05:42,8740.88,942.44,309,25.5,309.4,38.5
08/09/2018 16:05:43,8741.89,943.45,311.1,25.5,310.6,38.4
08/09/2018 16:05:44,8742.91,944.47,311,25.6,309.6,38.6
08/09/2018 16:05:45,8743.88,945.44,309.2,25.7,311.5,38.6
08/09/2018 16:05:46,8744.88,946.44,309.3,25.7,310.4,38.6
08/09/2018 16:05:47,8745.88,947.44,309.5,25.7,308.5,38.6
08/09/2018 16:05:48,8746.88,948.44,311.1,25.7,310.2,38.5
08/09/2018 16:05:49,8747.92,949.48,309.1,25.6,311.1,38.5
08/09/2018 16:05:50,8748.95,950.52,307.3,25.6,309.1,38.3
08/09/2018 16:05:51,8749.92,951.48,312.3,25.6,310,38.3
08/09/2018 16:05:52,8750.84,952.41,311.7,25.6,310.6,38.4
08/09/2018 16:05:53,8751.84,953.41,310,25.6,307.9,38.4
08/09/2018 16:05:54,8752.84,954.41,309.7,25.5,309.7,38.5
08/09/2018 16:05:55,8753.95,955.52,308.8,25.4,308.8,38.5
08/09/2018 16:05:56,8754.83,956.39,307.1,25.4,311.1,38.7
08/09/2018 16:05:57,8755.83,957.39,305,25.3,310.9,38.7
08/09/2018 16:05:58,8756.83,958.39,309.2,25.3,309.5,38.6
08/09/2018 16:05:59,8757.92,959.48,308,25.2,310.7,38.6
08/09/2018 16:06:00,8758.81,960.38,307.8,25.2,309.2,38.6
08/09/2018 16:06:01,8759.81,961.38,310.4,25.2,310.3,38.6
08/09/2018 16:06:02,8760.81,962.38,309.8,25.1,311,38.6
08/09/2018 16:06:03,8761.81,963.38,313.2,25.1,309.2,38.3
08/09/2018 16:06:03,8762.8,964.36,310.6,25,308.4,38.3
08/09/2018 16:06:04,8763.8,965.36,306.8,25,308.8,38.5
08/09/2018 16:06:05,8764.8,966.36,307,25.1,308.7,38.5
08/09/2018 16:06:07,8765.81,967.38,308.8,25,309.8,38.5
08/09/2018 16:06:07,8766.8,968.36,307.6,25,309.4,38.5
08/09/2018 16:06:08,8767.78,969.34,304.8,25,310.7,38.6
08/09/2018 16:06:09,8768.78,970.34,308.7,25,310.1,38.6
08/09/2018 16:06:10,8769.78,971.34,308.4,25.1,307.7,38.6
08/09/2018 16:06:12,8770.86,972.42,309.1,25.2,309.8,38.7
08/09/2018 16:06:12,8771.75,973.31,310.6,25.2,309,38.7
08/09/2018 16:06:13,8772.75,974.31,311,25.2,311,38.8
08/09/2018 16:06:14,8773.75,975.31,306.8,25.2,310.5,38.8
08/09/2018 16:06:15,8774.75,976.31,309.8,25.2,310.5,38.9
08/09/2018 16:06:16,8775.73,977.3,312,25.2,305,38.9
08/09/2018 16:06:17,8776.73,978.3,310,25,308.5,39
08/09/2018 16:06:18,8777.73,979.3,310.7,25.1,310.4,39
08/09/2018 16:06:19,8778.72,980.28,308.2,25.1,310.1,39.1
08/09/2018 16:06:20,8779.72,981.28,311.5,25.2,306.5,39.1
08/09/2018 16:06:21,8780.7,982.27,309.6,25.2,307.5,39.3
08/09/2018 16:06:22,8781.7,983.27,313.5,25.1,311.3,39.3
08/09/2018 16:06:23,8782.7,984.27,309.7,25.2,311.6,39.2
08/09/2018 16:06:24,8783.7,985.27,303.9,25.2,311,39.2
08/09/2018 16:06:25,8784.69,986.25,308.2,25.3,309.9,39.3
08/09/2018 16:06:26,8785.69,987.25,310.6,25.3,309.7,39.3
08/09/2018 16:06:27,8786.69,988.25,311.4,25.3,310.1,39.5
08/09/2018 16:06:28,8787.8,989.36,310.7,25.3,310.1,39.2
08/09/2018 16:06:29,8788.69,990.25,309.2,25.2,309.3,39.2
08/09/2018 16:06:30,8789.67,991.23,308.2,25.2,309.7,38.9
08/09/2018 16:06:31,8790.67,992.23,309.9,25.2,309.8,38.9
08/09/2018 16:06:32,8791.67,993.23,305.4,25.3,308.7,38.8
08/09/2018 16:06:33,8792.67,994.23,309.4,25.3,310,38.8
08/09/2018 16:06:34,8793.69,995.25,310.3,25.4,309.2,38.7
08/09/2018 16:06:35,8794.66,996.22,308.4,25.3,309.7,38.7
08/09/2018 16:06:36,8795.64,997.2,307.6,25.3,309.2,38.6
08/09/2018 16:06:37,8796.64,998.2,310.5,25.1,309.7,38.6
08/09/2018 16:06:38,8797.63,999.19,311.4,25.1,309.3,38.4
08/09/2018 16:06:39,8798.61,1000.17,312,25,309.6,38.4
08/09/2018 16:06:40,8799.61,1001.17,311.6,25,308.2,38.1
08/09/2018 16:06:41,8800.59,1002.16,311.2,25,309.8,38.1
08/09/2018 16:06:42,8801.61,1003.17,310.2,24.9,308.3,38
08/09/2018 16:06:43,8802.7,1004.27,310.2,24.9,309.6,37.7
08/09/2018 16:06:44,8803.59,1005.16,308.1,24.9,310.7,37.7
08/09/2018 16:06:45,8804.58,1006.14,306.7,24.9,310.7,37.5
08/09/2018 16:06:46,8805.58,1007.14,310.7,24.9,308.4,37.5
08/09/2018 16:06:47,8806.58,1008.14,311.8,25,311.1,37.8
08/09/2018 16:06:48,8807.56,1009.13,311.4,25,311.2,37.8
08/09/2018 16:06:49,8808.55,1010.11,309.4,25,306.3,37.8
08/09/2018 16:06:50,8809.55,1011.11,311.3,25,306.7,37.8
08/09/2018 16:06:51,8810.52,1012.08,309.3,24.9,310.4,37.6
08/09/2018 16:06:52,8811.52,1013.08,309.9,24.9,311.3,37.6
08/09/2018 16:06:53,8812.52,1014.08,309.1,24.9,308.5,37.4
08/09/2018 16:06:54,8813.52,1015.08,309.3,25.1,309.6,37.4
08/09/2018 16:06:55,8814.52,1016.08,310.3,25.1,310.4,37.4
08/09/2018 16:06:56,8815.61,1017.17,308.3,25.2,309.5,37.5
08/09/2018 16:06:57,8816.48,1018.05,309.5,25.2,310.4,37.5
08/09/2018 16:06:58,8817.48,1019.05,307.5,25.2,308.8,37.4
08/09/2018 16:06:59,8818.5,1020.06,311.2,25.2,310.9,37.4
08/09/2018 16:07:00,8819.52,1021.08,308.5,25.2,309.5,37.4
08/09/2018 16:07:01,8820.53,1022.09,310,25.2,308.7,37.4
08/09/2018 16:07:02,8821.52,1023.08,308.4,25.2,310.4,37.5
08/09/2018 16:07:03,8822.5,1024.06,310.9,25.1,309.7,37.5
08/09/2018 16:07:04,8823.48,1025.05,309.5,25,309.7,37.7
08/09/2018 16:07:05,8824.47,1026.03,313.4,25,309.3,37.7
08/09/2018 16:07:06,8825.47,1027.03,313.5,24.8,309.6,37.4
08/09/2018 16:07:07,8826.47,1028.03,311,24.8,308.7,37.4
08/09/2018 16:07:08,8827.47,1029.03,312.7,24.8,310.2,37.5
08/09/2018 16:07:09,8828.56,1030.13,312.2,24.8,307.7,38
08/09/2018 16:07:10,8829.45,1031.02,309.3,24.8,309.9,38
08/09/2018 16:07:11,8830.45,1032.02,307.7,24.8,310.8,38.2
08/09/2018 16:07:12,8831.45,1033.02,311.7,24.8,308.4,38.2
08/09/2018 16:07:13,8832.44,1034,310,24.7,307.3,38.3
08/09/2018 16:07:14,8833.44,1035,307.2,24.7,311.4,38.3
08/09/2018 16:07:15,8834.44,1036,310.7,24.7,309.8,38.3
08/09/2018 16:07:16,8835.44,1037,306.2,24.6,311.8,38.3
08/09/2018 16:07:17,8836.44,1038,307.6,24.6,309.8,38.4
08/09/2018 16:07:18,8837.44,1039,310.4,24.8,309.5,38.4
08/09/2018 16:07:19,8838.42,1039.98,310.8,24.8,310.4,38.4
08/09/2018 16:07:20,8839.42,1040.98,309.6,24.8,309.2,38.4
08/09/2018 16:07:21,8840.41,1041.97,309.9,24.8,309.1,38.4
08/09/2018 16:07:22,8841.5,1043.06,305.6,24.8,308.8,38.3
08/09/2018 16:07:23,8842.39,1043.95,309.5,24.9,310.8,38.3
08/09/2018 16:07:24,8843.39,1044.95,310.1,24.9,311.6,38.5
08/09/2018 16:07:25,8844.38,1045.94,312.4,24.9,308.2,38.5
08/09/2018 16:07:26,8845.38,1046.94,309.3,24.9,310.1,38.7
08/09/2018 16:07:27,8846.38,1047.94,308.4,24.8,307.7,38.7
08/09/2018 16:07:28,8847.36,1048.92,310.7,24.8,309.8,38.3
08/09/2018 16:07:29,8848.38,1049.94,308.9,24.8,310.7,38.3
08/09/2018 16:07:30,8849.36,1050.92,310.6,24.8,310.8,38.2
08/09/2018 16:07:31,8850.36,1051.92,312.3,24.8,309.6,38.2
08/09/2018 16:07:32,8851.36,1052.92,308.9,24.8,309.3,38.1
08/09/2018 16:07:33,8852.36,1053.92,309.4,24.7,308.8,38.1
08/09/2018 16:07:34,8853.36,1054.92,309.7,24.7,310.2,38.2
08/09/2018 16:07:35,8854.38,1055.94,307.3,24.5,309,38.2
08/09/2018 16:07:36,8855.38,1056.94,308.7,24.5,308.7,38.2
08/09/2018 16:07:37,8856.45,1058.02,311.6,24.5,311.3,38.2
08/09/2018 16:07:38,8857.39,1058.95,309.7,24.5,310.9,38.2
08/09/2018 16:07:39,8858.41,1059.97,309.2,24.5,310,38.4
08/09/2018 16:07:40,8859.34,1060.91,309.4,24.5,308.3,38.4
08/09/2018 16:07:41,8860.34,1061.91,310.4,24.5,308.1,38.4
08/09/2018 16:07:42,8861.31,1062.88,311.2,24.5,309.7,38.4
08/09/2018 16:07:43,8862.31,1063.88,309.1,24.5,309.1,38.5
08/09/2018 16:07:44,8863.31,1064.88,310.3,24.6,310.2,38.5
08/09/2018 16:07:45,8864.31,1065.88,308,24.5,309.2,38.5
08/09/2018 16:07:46,8865.3,1066.86,309,24.5,308.1,38.5
08/09/2018 16:07:47,8866.31,1067.88,309.5,24.4,308.4,38.6
08/09/2018 16:07:48,8867.3,1068.86,310.4,24.4,309.8,38.6
08/09/2018 16:07:49,8868.3,1069.86,302.7,24.4,309.7,38.7
08/09/2018 16:07:50,8869.3,1070.86,310.4,24.4,309.3,38.7
08/09/2018 16:07:51,8870.28,1071.84,307.5,24.6,310.9,39.1
08/09/2018 16:07:52,8871.27,1072.83,307.8,24.6,311.5,39.1
08/09/2018 16:07:53,8872.27,1073.83,306.8,24.6,310.3,39
08/09/2018 16:07:54,8873.36,1074.92,311.4,24.7,310.5,39.2
08/09/2018 16:07:55,8874.25,1075.81,311,24.7,310.4,39.2
08/09/2018 16:07:56,8875.25,1076.81,311.1,24.8,309.1,39.7
08/09/2018 16:07:57,8876.25,1077.81,310.2,24.7,310.2,39.7
08/09/2018 16:07:58,8877.25,1078.81,309.5,24.7,309,39.7
08/09/2018 16:07:59,8878.25,1079.81,305.8,24.6,309.5,39.7
08/09/2018 16:08:00,8879.23,1080.8,308.1,24.6,309.7,39.9
08/09/2018 16:08:01,8880.23,1081.8,312.9,24.6,310,39.9
08/09/2018 16:08:02,8881.31,1082.88,307.4,24.7,309.8,40.1
08/09/2018 16:08:03,8882.2,1083.77,304.5,24.7,309.2,40.1
08/09/2018 16:08:04,8883.2,1084.77,305.7,24.7,310.3,40.2
08/09/2018 16:08:05,8884.19,1085.75,307.3,24.7,310,40.2
08/09/2018 16:08:06,8885.19,1086.75,308.8,24.7,309.3,40.4
08/09/2018 16:08:07,8886.19,1087.75,311.1,24.7,309.3,40.4
08/09/2018 16:08:08,8887.17,1088.73,311.3,24.8,309.5,40.6
08/09/2018 16:08:09,8888.17,1089.73,309.3,24.7,310.9,40.6
08/09/2018 16:08:10,8889.17,1090.73,313.3,24.7,308.7,40.8
08/09/2018 16:08:11,8890.17,1091.73,310.9,24.7,308.5,40.8
08/09/2018 16:08:12,8891.17,1092.73,311.9,24.7,310.7,41.1
08/09/2018 16:08:13,8892.27,1093.83,308.3,24.5,309.5,41.2
08/09/2018 16:08:14,8893.16,1094.72,309.6,24.3,310.4,41.2
08/09/2018 16:08:15,8894.16,1095.72,310.1,24.3,310.7,41.2
08/09/2018 16:08:16,8895.16,1096.72,307.5,24.5,309,41.2
08/09/2018 16:08:17,8896.16,1097.72,310.2,24.5,309.6,41.3
08/09/2018 16:08:18,8897.16,1098.72,311.9,24.4,309.3,41.3
08/09/2018 16:08:19,8898.16,1099.72,311.6,24.4,309.3,41.5
08/09/2018 16:08:20,8899.14,1100.7,309.3,24.4,310,41.5
08/09/2018 16:08:21,8900.14,1101.7,309.5,24.4,309.2,41.6
08/09/2018 16:08:22,8901.14,1102.7,310.4,24.4,309.7,41.6
08/09/2018 16:08:23,8902.17,1103.73,309.2,24.5,310,41.6
08/09/2018 16:08:24,8903.16,1104.72,309.8,24.3,309.1,41.6
08/09/2018 16:08:25,8904.14,1105.7,309.9,24.3,307.7,41.7
08/09/2018 16:08:26,8905.14,1106.7,310.1,24.4,309.8,41.7
08/09/2018 16:08:27,8906.14,1107.7,312.3,24.4,309.1,41.8
08/09/2018 16:08:28,8907.13,1108.69,311.3,24.2,310.3,41.8
08/09/2018 16:08:29,8908.13,1109.69,310.4,24.2,310,41.8
08/09/2018 16:08:30,8909.23,1110.8,306,24.3,310.3,41.8
08/09/2018 16:08:31,8910.11,1111.67,308.2,24.4,310.1,41.8
08/09/2018 16:08:32,8911.11,1112.67,308.8,24.4,308.9,41.7
08/09/2018 16:08:33,8912.11,1113.67,308.1,24.5,308.8,41.7
08/09/2018 16:08:34,8913.11,1114.67,307.1,24.5,309.5,41.6
08/09/2018 16:08:35,8914.11,1115.67,310.2,24.6,310,41.6
08/09/2018 16:08:36,8915.09,1116.66,310,24.6,309.9,41.5
08/09/2018 16:08:37,8916.09,1117.66,310.2,24.6,309.1,41.5
08/09/2018 16:08:38,8917.08,1118.64,311.1,24.5,309.5,41.3
08/09/2018 16:08:39,8918.08,1119.64,311.2,24.5,309,41.3
08/09/2018 16:08:40,8919.08,1120.64,309,24.5,308.8,41.3
08/09/2018 16:08:41,8920.09,1121.66,310.1,24.7,311,41.3
08/09/2018 16:08:42,8921.08,1122.64,312.3,24.7,311.4,41.4
08/09/2018 16:08:43,8922.09,1123.66,309,24.6,311,41.4
08/09/2018 16:08:44,8923.08,1124.64,308.5,24.6,309.6,41.2
08/09/2018 16:08:45,8924.17,1125.73,311.3,24.7,310,41.1
08/09/2018 16:08:46,8925.06,1126.63,310.7,24.7,310.6,41.1
08/09/2018 16:08:47,8926.06,1127.63,309.8,24.6,308.4,40.9
08/09/2018 16:08:48,8927.06,1128.63,309.1,24.7,309.5,40.9
08/09/2018 16:08:49,8928.06,1129.63,310.7,24.7,309.5,40.8
08/09/2018 16:08:50,8929.06,1130.63,308.9,24.5,308.6,40.8
08/09/2018 16:08:51,8930.06,1131.63,308.8,24.5,308.4,40.8
08/09/2018 16:08:52,8931.05,1132.61,308.8,24.3,311.4,40.8
08/09/2018 16:08:53,8932.06,1133.63,312.6,24.3,309.3,41
08/09/2018 16:08:54,8933.05,1134.61,310,24.3,309.3,41
08/09/2018 16:08:55,8934.03,1135.59,311.6,24.4,312,41
08/09/2018 16:08:56,8935.08,1136.64,310.4,24.4,309,41
08/09/2018 16:08:57,8936.06,1137.63,306.1,24.4,310.8,41
08/09/2018 16:08:58,8937.05,1138.61,306.7,24.3,310.1,41
08/09/2018 16:08:59,8938.05,1139.61,309.8,24.3,308.3,40.9
08/09/2018 16:09:00,8939.03,1140.59,310.2,24.4,307.9,40.9
08/09/2018 16:09:01,8940.03,1141.59,305.6,24.4,309.6,40.7
08/09/2018 16:09:02,8941.13,1142.69,309.5,24.4,311.8,40.5
08/09/2018 16:09:03,8942.02,1143.58,310.7,24.4,307,40.5
08/09/2018 16:09:04,8943.02,1144.58,310.1,24.5,308.4,40.7
08/09/2018 16:09:05,8944.02,1145.58,308.6,24.5,311.7,40.7
08/09/2018 16:09:06,8945.02,1146.58,306.4,24.5,309.4,40.6
08/09/2018 16:09:07,8946,1147.56,304.3,24.7,307.9,40.6
08/09/2018 16:09:08,8947,1148.56,310,24.7,309.8,40.8
08/09/2018 16:09:09,8948,1149.56,307.1,24.9,309.7,40.8
08/09/2018 16:09:10,8948.98,1150.55,311,24.9,309.1,40.9
08/09/2018 16:09:11,8949.98,1151.55,314.6,24.9,308.9,40.9
08/09/2018 16:09:12,8950.98,1152.55,309.7,24.8,309.8,40.7
08/09/2018 16:09:13,8951.98,1153.55,306.4,24.8,309.5,40.7
08/09/2018 16:09:14,8952.97,1154.53,307.2,24.7,310.4,40.8
08/09/2018 16:09:15,8954.06,1155.63,312.7,24.7,310.8,40.8
08/09/2018 16:09:16,8954.95,1156.52,307.8,24.7,309.7,40.8
08/09/2018 16:09:17,8955.95,1157.52,311.7,24.8,308.3,40.8
08/09/2018 16:09:18,8956.94,1158.5,313,24.8,309.5,40.9
08/09/2018 16:09:19,8957.97,1159.53,311.6,24.9,309.5,41.1
08/09/2018 16:09:20,8958.97,1160.53,311.1,24.9,310,41.1
08/09/2018 16:09:21,8959.95,1161.52,310.6,24.8,308.1,41.3
08/09/2018 16:09:22,8960.94,1162.5,307.2,24.8,310.1,41.3
08/09/2018 16:09:23,8961.94,1163.5,309.1,24.8,310.6,41.1
08/09/2018 16:09:24,8962.94,1164.5,311.4,24.8,311.2,41.1
08/09/2018 16:09:25,8963.94,1165.5,310,24.8,310,41.3
08/09/2018 16:09:26,8964.94,1166.5,307.8,24.6,309.6,41.3
08/09/2018 16:09:27,8965.92,1167.48,310.6,24.7,309.7,41.1
08/09/2018 16:09:28,8966.94,1168.5,311.4,24.7,310.8,41.1
08/09/2018 16:09:29,8967.92,1169.48,311.8,24.7,310,41.2
08/09/2018 16:09:30,8968.92,1170.48,310.7,24.7,309.1,41.2
08/09/2018 16:09:31,8969.91,1171.47,308.3,24.8,309.9,41.1
08/09/2018 16:09:32,8970.91,1172.47,304.1,24.8,309.8,41.1
08/09/2018 16:09:33,8971.89,1173.45,309.8,24.8,309.1,41.2
08/09/2018 16:09:34,8973,1174.56,309.3,24.8,310,41
08/09/2018 16:09:35,8973.88,1175.44,311.2,24.8,310.2,41
08/09/2018 16:09:36,8974.88,1176.44,309.1,24.8,310.2,41.2
08/09/2018 16:09:37,8975.88,1177.44,307.1,24.8,310.2,41.2
08/09/2018 16:09:38,8976.88,1178.44,304.4,24.8,309.2,41.1
08/09/2018 16:09:39,8977.88,1179.44,311,24.7,310.8,41.1
08/09/2018 16:09:40,8978.86,1180.42,309.5,24.7,308.9,41.1
08/09/2018 16:09:41,8979.86,1181.42,309,24.7,310.1,41.1
08/09/2018 16:09:42,8980.86,1182.42,307.6,24.7,309.1,41
08/09/2018 16:09:43,8981.86,1183.42,310.8,24.9,308.1,41
08/09/2018 16:09:44,8982.86,1184.42,309.7,24.7,309.2,41
08/09/2018 16:09:45,8983.86,1185.42,309,24.7,310.6,41
08/09/2018 16:09:46,8984.86,1186.42,310,24.8,309.9,41
08/09/2018 16:09:47,8985.86,1187.42,314.8,24.8,309.2,41
08/09/2018 16:09:48,8986.84,1188.41,312.1,24.8,309.9,41
08/09/2018 16:09:49,8987.94,1189.5,308,24.9,309.1,40.9
08/09/2018 16:09:50,8988.83,1190.39,305.5,24.9,309.7,40.9
08/09/2018 16:09:51,8989.83,1191.39,308.2,25,309.9,40.8
08/09/2018 16:09:52,8990.83,1192.39,309,25,309.3,40.8
08/09/2018 16:09:53,8991.84,1193.41,311.9,25,310.7,40.7
08/09/2018 16:09:54,8992.81,1194.38,309.4,25,309.3,40.7
08/09/2018 16:09:54,8993.8,1195.36,310.7,25,309.4,40.6
08/09/2018 16:09:55,8994.8,1196.36,311.1,25,309.5,40.6
08/09/2018 16:09:56,8995.8,1197.36,308.6,25,310.7,40.5
08/09/2018 16:09:57,8996.78,1198.34,305.5,25,310.1,40.5
08/09/2018 16:09:58,8997.8,1199.36,309.3,25,309.9,40.3
05/21/2019 08:40:00,1.7,1.7,5.9,99,7.9,99
05/21/2019 08:40:02,4.05,4.05,24.7,99,23.5,99
05/21/2019 08:40:04,5.7,5.7,24.2,99,22.9,99
05/21/2019 08:40:06,7.23,7.23,23.3,99,22.2,99
06/21/2019 08:45:02,0.91,0.91,19.3,4.5,23.3,4.8
06/21/2019 08:45:04,2.88,2.88,17.8,4.5,21.5,4.8
06/21/2019 08:45:05,3.86,3.86,16.4,4.5,21.5,4.8
06/21/2019 08:45:06,4.86,4.86,16.8,4.5,21.9,4.7
06/21/2019 08:45:07,5.88,5.88,17.1,4.5,21.9,4.7
06/21/2019 08:45:08,6.86,6.86,17.4,4.5,21.9,4.7
06/21/2019 08:45:09,7.86,7.86,17.9,4.5,22.1,4.7
06/21/2019 08:45:10,8.86,8.86,18.3,4.5,21.9,4.7
06/21/2019 08:45:11,9.86,9.86,18.5,4.5,21.9,4.7
06/21/2019 08:45:12,10.86,10.86,19,4.5,22,4.7
06/21/2019 08:45:13,11.89,11.89,19.3,4.5,22.1,4.6
06/21/2019 08:45:14,12.86,12.86,19.5,4.5,21.8,4.6
06/21/2019 08:45:15,13.86,13.86,19.9,4.5,21.7,4.6
06/21/2019 08:45:16,14.86,14.86,20.4,4.5,21.9,4.6
06/21/2019 08:45:17,15.86,15.86,20.8,4.5,21.9,4.6
06/21/2019 08:45:18,16.86,16.86,21.2,4.5,21.9,4.6
06/21/2019 08:45:19,17.91,17.91,21.4,4.5,21.9,4.6
06/21/2019 08:45:20,19,19,21.9,4.5,21.8,4.6
06/21/2019 08:45:21,19.88,19.88,22,4.5,21.8,4.6
06/21/2019 08:45:22,20.88,20.88,22.1,4.5,21.7,4.6
06/21/2019 08:45:23,21.88,21.88,21.9,4.5,21.7,4.6
06/21/2019 08:45:24,22.88,22.88,21.8,4.5,21.8,4.6
06/21/2019 08:45:25,23.86,23.86,21.7,4.5,21.9,4.6
06/21/2019 08:45:26,24.86,24.86,21.8,4.5,21.9,4.6
06/21/2019 08:45:27,25.86,25.86,22,4.5,21.9,4.6
06/21/2019 08:45:28,26.84,26.84,22.1,4.5,22,4.6
06/21/2019 08:45:29,27.83,27.83,22,4.5,21.8,4.6
06/21/2019 08:45:30,28.81,28.81,21.9,4.5,21.8,4.6
06/21/2019 08:45:31,29.81,29.81,22,4.5,21.8,4.6
06/21/2019 08:45:32,30.8,30.8,21.9,4.5,21.7,4.6
06/21/2019 08:45:33,31.83,31.83,22,4.5,21.8,4.6
06/21/2019 08:45:34,32.83,32.83,21.9,4.5,22,4.6
06/21/2019 08:45:35,33.86,33.86,22,4.5,21.9,4.6
06/21/2019 08:45:36,34.94,34.94,21.8,4.5,22,4.6
06/21/2019 08:45:37,35.83,35.83,21.8,4.5,21.9,4.6
06/21/2019 08:45:38,36.83,36.83,22.2,4.5,21.8,4.6
06/21/2019 08:45:39,37.84,37.84,21.8,4.5,21.8,4.6
06/21/2019 08:45:40,38.83,38.83,21.7,4.5,21.8,4.6
06/21/2019 08:45:41,39.83,39.83,21.9,4.5,21.6,4.6
06/21/2019 08:45:42,40.83,40.83,21.9,4.5,21.9,4.6
06/21/2019 08:45:43,41.95,41.95,22,4.5,22,4.6
06/21/2019 08:45:44,42.84,42.84,22,4.5,21.8,4.6
06/21/2019 08:45:45,43.84,43.84,22.1,4.5,22.1,4.6
06/21/2019 08:45:46,44.84,44.84,21.9,4.5,21.8,4.6
06/21/2019 08:45:47,45.84,45.84,21.8,4.5,21.7,4.6
06/21/2019 08:45:48,46.84,46.84,22,4.5,21.9,4.6
06/21/2019 08:45:49,47.83,47.83,22,4.5,21.8,4.6
06/21/2019 08:45:50,48.86,48.86,22,4.5,21.6,4.6
06/21/2019 08:45:51,49.84,49.84,22.1,4.5,21.9,4.7
06/21/2019 08:45:52,50.84,50.84,21.9,4.5,21.8,4.7
06/21/2019 08:45:53,51.84,51.84,21.8,4.5,21.9,4.7
06/21/2019 08:45:54,52.83,52.83,22,4.5,21.9,4.7
06/21/2019 08:45:55,53.83,53.83,22,4.5,21.9,4.7
06/21/2019 08:45:56,54.86,54.86,21.9,4.5,21.8,4.7
06/21/2019 08:45:57,55.84,55.84,22.1,4.5,22,4.7
06/21/2019 08:45:58,56.84,56.84,21.7,4.5,22,4.7
06/21/2019 08:45:59,57.84,57.84,21.9,4.5,21.9,4.7
06/21/2019 08:46:00,58.84,58.84,21.6,4.5,21.9,4.7
06/21/2019 08:46:01,59.83,59.83,22.1,4.5,22.1,4.8
06/21/2019 08:46:02,60.83,60.83,22,4.5,21.9,4.8
06/21/2019 08:46:03,61.83,61.83,21.8,4.5,21.8,4.8
06/21/2019 08:46:04,62.81,62.81,21.8,4.5,21.9,4.8
06/21/2019 08:46:05,63.81,63.81,21.8,4.5,21.8,4.8
06/21/2019 08:46:06,64.81,64.81,21.6,4.5,21.7,4.8
06/21/2019 08:46:07,65.81,65.81,22,4.5,21.7,4.8
06/21/2019 08:46:08,66.94,66.94,22.1,4.5,21.8,4.8
06/21/2019 08:46:09,67.83,67.83,21.7,4.5,21.8,4.8
06/21/2019 08:46:10,68.83,68.83,21.8,4.5,21.8,4.8
06/21/2019 08:46:11,69.83,69.83,21.9,4.5,21.8,4.8
06/21/2019 08:46:12,70.83,70.83,21.9,4.5,21.8,4.8
06/21/2019 08:46:13,71.83,71.83,22,4.5,21.8,4.8
06/21/2019 08:46:14,72.81,72.81,22,4.5,21.7,4.8
06/21/2019 08:46:15,73.8,73.8,21.9,4.5,21.7,4.8
06/21/2019 08:46:16,74.8,74.8,21.7,4.5,22,4.8
06/21/2019 08:46:17,75.81,75.81,21.7,4.5,22.1,4.8
06/21/2019 08:46:18,76.8,76.8,21.8,4.5,21.9,4.8
06/21/2019 08:46:19,77.78,77.78,21.9,4.5,22.1,4.8
06/21/2019 08:46:20,78.78,78.78,22,4.5,22,4.8
06/21/2019 08:46:21,79.8,79.8,22.1,4.5,22,4.8
06/21/2019 08:46:22,80.78,80.78,21.8,4.5,22.1,4.8
06/21/2019 08:46:23,81.78,81.78,21.9,4.5,21.9,4.8
06/21/2019 08:46:24,82.78,82.78,22,4.5,22,4.8
06/21/2019 08:46:25,83.77,83.77,21.8,4.5,22,4.8
06/21/2019 08:46:26,84.77,84.77,21.8,4.5,22,4.7
06/21/2019 08:46:27,85.75,85.75,21.7,4.5,21.9,4.7
06/21/2019 08:46:28,86.75,86.75,21.8,4.5,21.9,4.7
06/21/2019 08:46:29,87.75,87.75,21.9,4.5,22.1,4.7
06/21/2019 08:46:30,88.75,88.75,21.8,4.5,21.9,4.7
06/21/2019 08:46:31,89.73,89.73,21.9,4.5,21.6,4.7
06/21/2019 08:46:32,90.73,90.73,21.9,4.5,21.6,4.7
06/21/2019 08:46:33,91.75,91.75,22.1,4.5,22.2,4.7
06/21/2019 08:46:34,92.73,92.73,22,4.5,22,4.7
06/21/2019 08:46:34,93.72,93.72,21.8,4.5,22,4.7
06/21/2019 08:46:35,94.7,94.7,21.9,4.5,21.7,4.7
06/21/2019 08:46:36,95.7,95.7,22,4.5,21.9,4.7
06/21/2019 08:46:37,96.69,96.69,22,4.5,22.1,4.7
06/21/2019 08:46:38,97.69,97.69,21.9,4.5,22.2,4.7
06/21/2019 08:46:39,98.69,98.69,21.9,4.5,22,4.7
06/21/2019 08:46:40,99.69,99.69,22.2,4.5,21.9,4.7
06/21/2019 08:46:41,100.69,100.69,21.9,4.5,21.8,4.7
06/21/2019 08:46:42,101.69,101.69,21.5,4.5,21.8,4.7
06/21/2019 08:46:43,102.69,102.69,21.8,4.5,21.9,4.7
06/21/2019 08:46:45,103.77,103.77,22,4.5,21.6,4.7
06/21/2019 08:46:45,104.66,104.66,22,4.5,21.9,4.7
06/21/2019 08:46:46,105.66,105.66,22,4.5,21.8,4.7
06/21/2019 08:46:47,106.66,106.66,22,4.5,21.8,4.7
06/21/2019 08:46:48,107.64,107.64,22,4.5,21.9,4.7
06/21/2019 08:46:49,108.64,108.64,22,4.5,21.7,4.7
06/21/2019 08:46:50,109.63,109.63,21.8,4.5,22.1,4.7
06/21/2019 08:46:51,110.63,110.63,22,4.5,21.9,4.7
06/21/2019 08:46:52,111.63,111.63,22,4.5,21.9,4.7
06/21/2019 08:46:53,112.63,112.63,22,4.5,21.8,4.7
06/21/2019 08:46:54,113.63,113.63,21.9,4.5,21.6,4.7
06/21/2019 08:46:55,114.63,114.63,21.9,4.5,21.8,4.7
06/21/2019 08:46:56,115.63,115.63,21.7,4.5,21.9,4.7
06/21/2019 08:46:57,116.61,116.61,21.9,4.5,22,4.7
06/21/2019 08:46:58,117.61,117.61,22,4.5,22,4.7
06/21/2019 08:46:59,118.63,118.63,22,4.5,22.1,4.7
06/21/2019 08:47:00,119.61,119.61,21.8,4.5,21.9,4.7
06/21/2019 08:47:01,120.61,120.61,22.1,4.5,21.6,4.7
06/21/2019 08:47:02,121.61,121.61,21.9,4.5,21.9,4.7
06/21/2019 08:47:03,122.61,122.61,21.7,4.5,22,4.7
06/21/2019 08:47:04,123.61,123.61,21.9,4.5,22.1,4.7
06/21/2019 08:47:05,124.61,124.61,21.9,4.5,21.8,4.7
06/21/2019 08:47:06,125.61,125.61,22.1,4.5,21.7,4.7
06/21/2019 08:47:07,126.63,126.63,21.7,4.5,22,4.7
06/21/2019 08:47:08,127.63,127.63,21.9,4.5,21.8,4.7
06/21/2019 08:47:09,128.63,128.63,21.7,4.5,22.2,4.7
06/21/2019 08:47:10,129.63,129.63,21.7,4.5,21.7,4.7
06/21/2019 08:47:11,130.61,130.61,21.9,4.5,21.8,4.7
06/21/2019 08:47:12,131.61,131.61,21.8,4.5,22.1,4.7
06/21/2019 08:47:13,132.61,132.61,21.8,4.5,21.8,4.7
06/21/2019 08:47:14,133.61,133.61,21.8,4.5,21.7,4.7
06/21/2019 08:47:15,134.59,134.59,22,4.5,21.6,4.7
06/21/2019 08:47:16,135.58,135.58,21.9,4.5,22.2,4.7
06/21/2019 08:47:17,136.58,136.58,21.9,4.5,21.9,4.7
06/21/2019 08:47:18,137.59,137.59,21.9,4.5,21.8,4.7
06/21/2019 08:47:19,138.58,138.58,21.9,4.5,21.6,4.7
06/21/2019 08:47:20,139.56,139.56,21.8,4.5,21.7,4.7
06/21/2019 08:47:21,140.56,140.56,21.7,4.5,21.8,4.7
06/21/2019 08:47:22,141.56,141.56,21.8,4.5,21.9,4.7
06/21/2019 08:47:23,142.55,142.55,21.9,4.5,21.9,4.7
06/21/2019 08:47:24,143.58,143.58,21.8,4.5,21.9,4.7
06/21/2019 08:47:25,144.55,144.55,21.9,4.5,21.9,4.7
06/21/2019 08:47:26,145.55,145.55,22.1,4.5,21.9,4.7
06/21/2019 08:47:27,146.55,146.55,21.4,4.5,22,4.7
06/21/2019 08:47:28,147.53,147.53,21.5,4.5,22,4.7
06/21/2019 08:47:29,148.53,148.53,21.9,4.5,22,4.7
06/21/2019 08:47:30,149.53,149.53,22,4.5,22.2,4.7
06/21/2019 08:47:31,150.53,150.53,21.8,4.5,21.9,4.7
06/21/2019 08:47:32,151.52,151.52,21.7,4.5,21.7,4.7
06/21/2019 08:47:33,152.52,152.52,21.9,4.5,21.9,4.7
06/21/2019 08:47:34,153.52,153.52,22,4.5,21.7,4.7
06/21/2019 08:47:35,154.52,154.52,21.9,4.5,21.7,4.7
06/21/2019 08:47:36,155.53,155.53,21.9,4.5,21.9,4.7
06/21/2019 08:47:37,156.52,156.52,21.9,4.5,21.7,4.7
06/21/2019 08:47:38,157.52,157.52,22.1,4.5,21.6,4.7
06/21/2019 08:47:39,158.52,158.52,22.1,4.5,22,4.7
06/21/2019 08:47:40,159.53,159.53,21.9,4.5,22.1,4.7
06/21/2019 08:47:41,160.53,160.53,21.7,4.5,21.7,4.7
06/21/2019 08:47:42,161.53,161.53,21.9,4.5,21.8,4.7
06/21/2019 08:47:43,162.52,162.52,21.8,4.5,21.9,4.7
06/21/2019 08:47:44,163.52,163.52,21.8,4.5,21.7,4.7
06/21/2019 08:47:45,164.52,164.52,22,4.5,21.7,4.7
06/21/2019 08:47:46,165.52,165.52,21.9,4.5,21.9,4.7
06/21/2019 08:47:47,166.52,166.52,21.8,4.5,21.8,4.7
06/21/2019 08:47:48,167.53,167.53,21.9,4.5,22,4.7
06/21/2019 08:47:49,168.64,168.64,21.9,4.5,21.7,4.7
06/21/2019 08:47:50,169.55,169.55,21.8,4.5,22,4.7
06/21/2019 08:47:51,170.53,170.53,21.8,4.5,21.7,4.7
06/21/2019 08:47:52,171.53,171.53,21.7,4.5,22,4.7
06/21/2019 08:47:53,172.53,172.53,21.8,4.5,21.9,4.7
06/21/2019 08:47:54,173.53,173.53,22,4.5,22,4.7
06/21/2019 08:47:55,174.53,174.53,21.9,4.5,22.1,4.7
06/21/2019 08:47:56,175.53,175.53,21.9,4.5,21.9,4.7
06/21/2019 08:47:57,176.53,176.53,22,4.5,21.7,4.7
06/21/2019 08:47:58,177.53,177.53,21.9,4.5,21.9,4.7
06/21/2019 08:47:59,178.52,178.52,21.9,4.5,21.9,4.7
06/21/2019 08:48:00,179.52,179.52,21.8,4.5,21.9,4.7
06/21/2019 08:48:01,180.52,180.52,21.8,4.5,21.8,4.7
06/21/2019 08:48:02,181.52,181.52,21.8,4.5,22,4.7
06/21/2019 08:48:03,182.5,182.5,22,4.5,21.9,4.7
06/21/2019 08:48:04,183.5,183.5,21.9,4.5,21.9,4.7
06/21/2019 08:48:05,184.5,184.5,22,4.5,21.8,4.7
06/21/2019 08:48:06,185.52,185.52,21.9,4.5,21.9,4.7
06/21/2019 08:48:07,186.5,186.5,21.9,4.5,22,4.7
06/21/2019 08:48:08,187.5,187.5,21.9,4.6,21.7,4.7
06/21/2019 08:48:09,188.5,188.5,21.9,4.6,21.9,4.7
06/21/2019 08:48:10,189.52,189.52,21.9,4.6,21.8,4.7
06/21/2019 08:48:11,190.5,190.5,21.9,4.6,22.1,4.7
06/21/2019 08:48:12,191.5,191.5,22,4.6,21.9,4.7
06/21/2019 08:48:13,192.5,192.5,21.9,4.6,21.8,4.7
06/21/2019 08:48:14,193.48,193.48,21.9,4.6,21.7,4.7
06/21/2019 08:48:15,194.48,194.48,21.8,4.6,21.9,4.7
06/21/2019 08:48:16,195.48,195.48,21.9,4.6,21.7,4.7
06/21/2019 08:48:17,196.48,196.48,21.9,4.6,21.9,4.7
06/21/2019 08:48:18,197.48,197.48,21.9,4.6,22.2,4.7
06/21/2019 08:48:19,198.48,198.48,22,4.6,21.9,4.7
06/21/2019 08:48:20,199.48,199.48,21.9,4.6,21.9,4.7
06/21/2019 08:48:21,200.47,200.47,21.8,4.6,21.9,4.7
06/21/2019 08:48:22,201.47,201.47,21.8,4.6,21.7,4.7
06/21/2019 08:48:23,202.47,202.47,21.8,4.6,21.9,4.7
06/21/2019 08:48:24,203.45,203.45,21.9,4.6,21.8,4.7
06/21/2019 08:48:25,204.45,204.45,22,4.6,22,4.7
06/21/2019 08:48:26,205.44,205.44,22,4.6,21.7,4.7
06/21/2019 08:48:27,206.44,206.44,21.9,4.6,21.9,4.7
06/21/2019 08:48:28,207.44,207.44,21.9,4.6,21.8,4.7
06/21/2019 08:48:29,208.44,208.44,21.8,4.6,21.7,4.7
06/21/2019 08:48:30,209.42,209.42,21.8,4.6,21.8,4.7
06/21/2019 08:48:31,210.42,210.42,21.8,4.5,21.7,4.7
06/21/2019 08:48:32,211.42,211.42,21.8,4.5,21.7,4.7
06/21/2019 08:48:33,212.42,212.42,21.9,4.5,22.4,4.7
06/21/2019 08:48:34,213.41,213.41,21.7,4.5,21.9,4.7
06/21/2019 08:48:35,214.42,214.42,21.8,4.5,21.9,4.7
06/21/2019 08:48:36,215.41,215.41,21.9,4.5,21.9,4.9
06/21/2019 08:48:37,216.41,216.41,21.9,4.5,21.6,4.9
06/21/2019 08:48:38,217.41,217.41,22.1,4.5,21.7,5
06/21/2019 08:48:39,218.42,218.42,22,4.5,21.9,5
06/21/2019 08:48:40,219.41,219.41,21.9,4.5,22.1,5.2
06/21/2019 08:48:41,220.41,220.41,21.9,4.5,21.9,5.2
06/21/2019 08:48:42,221.41,221.41,21.8,4.5,21.4,5.4
06/21/2019 08:48:43,222.41,222.41,21.7,4.5,21.9,5.7
06/21/2019 08:48:44,223.42,223.42,21.9,4.5,21.9,5.7
06/21/2019 08:48:45,224.42,224.42,21.9,4.5,21.9,6
06/21/2019 08:48:46,225.41,225.41,21.9,4.5,22.1,6
06/21/2019 08:48:47,226.39,226.39,21.9,4.5,21.9,6.3
06/21/2019 08:48:48,227.39,227.39,21.9,4.5,21.9,6.3
06/21/2019 08:48:49,228.38,228.38,21.9,4.5,22,6.7
06/21/2019 08:48:50,229.38,229.38,21.9,4.5,21.9,6.7
06/21/2019 08:48:51,230.39,230.39,21.8,4.5,21.8,7.1
06/21/2019 08:48:52,231.38,231.38,21.8,4.5,21.8,7.1
06/21/2019 08:48:53,232.39,232.39,21.9,4.5,22,7.6
06/21/2019 08:48:54,233.48,233.48,21.9,4.5,21.8,8
06/21/2019 08:48:55,234.38,234.38,21.9,4.5,22,8
06/21/2019 08:48:56,235.36,235.36,21.9,4.5,22.1,8.5
06/21/2019 08:48:57,236.36,236.36,21.9,4.5,22,8.5
06/21/2019 08:48:58,237.34,237.34,22,4.5,21.7,8.7
06/21/2019 08:48:59,238.34,238.34,21.9,4.5,21.7,8.7
06/21/2019 08:49:00,239.34,239.34,21.8,4.5,21.9,8.9
06/21/2019 08:49:01,240.34,240.34,21.9,4.5,21.9,8.9
06/21/2019 08:49:02,241.33,241.33,21.8,4.5,21.8,9
06/21/2019 08:49:03,242.33,242.33,21.7,4.5,21.9,9
06/21/2019 08:49:04,243.33,243.33,21.9,4.5,21.7,9.2
06/21/2019 08:49:05,244.33,244.33,21.8,4.5,21.6,9.2
06/21/2019 08:49:06,245.31,245.31,22,4.5,22,9.3
06/21/2019 08:49:07,246.31,246.31,22,4.5,21.9,9.3
06/21/2019 08:49:08,247.31,247.31,21.9,4.5,21.8,9.4
06/21/2019 08:49:09,248.31,248.31,21.9,4.5,21.8,9.4
06/21/2019 08:49:10,249.31,249.31,21.9,4.5,21.8,9.5
06/21/2019 08:49:11,250.41,250.41,21.8,4.5,21.8,9.5
06/21/2019 08:49:12,251.28,251.28,21.9,4.5,22.1,9.5
06/21/2019 08:49:13,252.3,252.3,22,4.5,21.7,9.5
06/21/2019 08:49:14,253.27,253.27,22,4.5,21.9,9.5
06/21/2019 08:49:15,254.27,254.27,21.8,4.5,22.1,9.4
06/21/2019 08:49:16,255.27,255.27,21.9,4.5,22,9.4
06/21/2019 08:49:17,256.27,256.27,21.9,4.5,22,9.5
06/21/2019 08:49:18,257.27,257.27,22,4.5,22,9.5
06/21/2019 08:49:19,258.28,258.28,22,4.5,22,9.6
06/21/2019 08:49:20,259.23,259.23,21.8,4.5,21.9,9.6
06/21/2019 08:49:21,260.23,260.23,21.9,4.5,22,9.6
06/21/2019 08:49:22,261.23,261.23,22,4.5,22,9.6
06/21/2019 08:49:23,262.25,262.25,21.8,4.5,21.9,9.6
06/21/2019 08:49:24,263.27,263.27,21.9,4.5,21.6,9.6
06/21/2019 08:49:25,264.25,264.25,21.8,4.5,21.9,9.6
06/21/2019 08:49:26,265.36,265.36,21.9,4.5,21.8,9.6
06/21/2019 08:49:27,266.25,266.25,21.7,4.5,21.7,9.6
06/21/2019 08:49:28,267.23,267.23,21.9,4.5,21.8,9.5
06/21/2019 08:49:29,268.23,268.23,21.8,4.5,21.7,9.5
06/21/2019 08:49:30,269.23,269.23,21.8,4.5,21.7,9.5
06/21/2019 08:49:31,270.23,270.23,21.6,4.5,22,9.5
06/21/2019 08:49:32,271.22,271.22,21.8,4.5,22,9.4
06/21/2019 08:49:33,272.22,272.22,21.8,4.5,21.7,9.4
06/21/2019 08:49:34,273.2,273.2,21.9,4.5,21.7,9.4
06/21/2019 08:49:35,274.2,274.2,21.9,4.5,22,9.4
06/21/2019 08:49:36,275.2,275.2,21.9,4.5,22,9.4
06/21/2019 08:49:37,276.2,276.2,21.8,4.5,21.7,9.4
06/21/2019 08:49:38,277.2,277.2,21.8,4.5,21.8,9.4
06/21/2019 08:49:39,278.2,278.2,21.9,4.5,21.9,9.4
06/21/2019 08:49:40,279.2,279.2,21.9,4.5,21.9,9.4
06/21/2019 08:49:41,280.2,280.2,21.9,4.5,21.9,9.4
06/21/2019 08:49:42,281.2,281.2,21.9,4.5,21.9,9.4
06/21/2019 08:49:43,282.31,282.31,21.9,4.5,22,9.4
06/21/2019 08:49:44,283.2,283.2,21.9,4.5,22.1,9.4
06/21/2019 08:49:45,284.19,284.19,21.9,4.6,21.8,9.4
06/21/2019 08:49:46,285.2,285.2,21.8,4.6,21.8,9.4
06/21/2019 08:49:47,286.2,286.2,21.9,4.7,22,9.5
06/21/2019 08:49:48,287.2,287.2,22,4.7,21.7,9.5
06/21/2019 08:49:49,288.2,288.2,22,4.8,21.9,9.6
06/21/2019 08:49:50,289.2,289.2,21.8,4.8,21.8,9.6
06/21/2019 08:49:51,290.19,290.19,21.9,4.9,21.9,9.6
06/21/2019 08:49:52,291.2,291.2,21.9,5,21.9,9.6
06/21/2019 08:49:53,292.19,292.19,21.9,5,21.8,9.5
06/21/2019 08:49:54,293.19,293.19,21.9,5,21.9,9.5
06/21/2019 08:49:55,294.19,294.19,21.9,5,21.9,9.6
06/21/2019 08:49:56,295.19,295.19,21.9,5.1,21.6,9.6
06/21/2019 08:49:57,296.19,296.19,21.8,5.1,22.2,9.8
06/21/2019 08:49:58,297.28,297.28,21.8,5.2,21.9,9.8
06/21/2019 08:49:59,298.19,298.19,21.9,5.2,21.9,9.8
06/21/2019 08:50:00,299.16,299.16,21.9,5.3,22.1,9.9
06/21/2019 08:50:01,300.25,300.25,21.9,5.5,21.8,9.9
06/21/2019 08:50:02,301.14,301.14,21.8,5.5,22,9.9
06/21/2019 08:50:03,302.14,302.14,21.9,5.5,22,9.9
06/21/2019 08:50:04,303.14,303.14,21.8,5.5,21.8,9.9
06/21/2019 08:50:05,304.13,304.13,21.9,5.6,21.8,9.9
06/21/2019 08:50:06,305.13,305.13,21.9,5.6,21.7,9.9
06/21/2019 08:50:07,306.13,306.13,21.9,5.7,22.1,9.9
06/21/2019 08:50:08,307.13,307.13,21.9,5.7,22.2,10
06/21/2019 08:50:09,308.16,308.16,21.8,5.7,21.6,10
06/21/2019 08:50:10,309.22,309.22,21.7,5.8,21.8,10
06/21/2019 08:50:11,310.11,310.11,21.8,5.8,21.8,10
06/21/2019 08:50:12,311.11,311.11,21.8,5.9,21.7,10.1
06/21/2019 08:50:13,312.11,312.11,21.7,5.9,21.8,10.1
06/21/2019 08:50:14,313.11,313.11,21.9,6.1,21.6,10.1
06/21/2019 08:50:15,314.19,314.19,21.9,6.1,21.9,9.9
06/21/2019 08:50:16,315.08,315.08,22,6.2,22,9.9
06/21/2019 08:50:17,316.08,316.08,21.9,6.2,22.2,9.9
06/21/2019 08:50:18,317.08,317.08,21.8,6.3,21.9,9.9
06/21/2019 08:50:19,318.09,318.09,21.9,6.3,21.6,10.1
06/21/2019 08:50:20,319.08,319.08,21.8,6.4,21.8,10.1
06/21/2019 08:50:21,320.06,320.06,21.9,6.4,22,10.1
06/21/2019 08:50:22,321.06,321.06,21.8,6.4,21.8,10.1
06/21/2019 08:50:23,322.06,322.06,21.9,6.5,21.9,10.1
06/21/2019 08:50:24,323.05,323.05,21.9,6.5,21.7,10.1
06/21/2019 08:50:25,324.05,324.05,21.9,6.5,21.9,10.1
06/21/2019 08:50:26,325.06,325.06,21.9,6.5,22.1,10.1
06/21/2019 08:50:27,326.05,326.05,21.9,6.6,21.6,10.1
06/21/2019 08:50:28,327.03,327.03,21.9,6.6,21.9,10.1
06/21/2019 08:50:29,328.03,328.03,21.9,6.6,22,10.1
06/21/2019 08:50:30,329.03,329.03,21.9,6.6,22.1,10.1
06/21/2019 08:50:31,330.02,330.02,21.9,6.7,22,10.3
06/21/2019 08:50:32,331.11,331.11,21.9,6.7,21.9,10.3
06/21/2019 08:50:33,332,332,21.8,6.8,21.9,10.3
06/21/2019 08:50:34,333.09,333.09,21.8,6.8,21.6,10.2
06/21/2019 08:50:35,333.98,333.98,22,6.8,21.9,10.2
06/21/2019 08:50:36,334.98,334.98,21.8,6.9,22.1,10.4
06/21/2019 08:50:37,335.98,335.98,21.9,6.9,21.5,10.4
06/21/2019 08:50:38,336.98,336.98,22,7,21.7,10.4
06/21/2019 08:50:39,337.95,337.95,21.9,7,22.1,10.4
06/21/2019 08:50:40,338.95,338.95,21.8,7,22,10.3
06/21/2019 08:50:41,339.95,339.95,21.9,7,22.1,10.3
06/21/2019 08:50:42,340.95,340.95,21.9,7.1,21.7,10.3
06/21/2019 08:50:43,341.94,341.94,21.9,7.1,21.5,10.3
06/21/2019 08:50:44,342.95,342.95,22.1,7.2,21.9,10.2
06/21/2019 08:50:45,343.94,343.94,21.8,7.2,22.1,10.2
06/21/2019 08:50:46,344.92,344.92,21.8,7.3,21.8,10.2
06/21/2019 08:50:47,345.92,345.92,22,7.3,21.8,10.2
06/21/2019 08:50:48,346.92,346.92,22.1,7.4,22.1,10.1
06/21/2019 08:50:49,347.91,347.91,22,7.5,22,10.1
06/21/2019 08:50:50,348.91,348.91,22,7.5,21.9,10
06/21/2019 08:50:51,350,350,21.9,7.5,21.8,9.9
06/21/2019 08:50:52,350.89,350.89,22,7.5,21.9,9.9
06/21/2019 08:50:53,351.89,351.89,22,7.7,21.7,9.9
06/21/2019 08:50:54,352.88,352.88,22,7.7,21.8,9.9
06/21/2019 08:50:55,353.88,353.88,22,7.7,21.7,9.9
06/21/2019 08:50:56,354.88,354.88,22,7.7,21.9,9.9
06/21/2019 08:50:57,355.88,355.88,22.1,7.8,21.8,9.7
06/21/2019 08:50:58,356.91,356.91,21.8,7.8,21.9,9.7
06/21/2019 08:50:59,357.89,357.89,21.9,7.8,21.9,9.7
06/21/2019 08:51:00,358.89,358.89,21.8,7.8,22,9.7
06/21/2019 08:51:01,359.88,359.88,21.8,7.9,21.8,9.8
06/21/2019 08:51:02,360.97,360.97,21.8,7.8,21.7,9.8
06/21/2019 08:51:03,361.86,361.86,21.9,7.8,21.9,9.8
06/21/2019 08:51:04,362.86,362.86,21.9,7.9,22.1,9.8
06/21/2019 08:51:05,363.83,363.83,21.9,7.9,22.1,9.9
06/21/2019 08:51:06,364.83,364.83,21.8,8,21.9,9.9
06/21/2019 08:51:07,365.83,365.83,21.8,8,21.8,9.9
06/21/2019 08:51:08,366.83,366.83,21.9,8,21.8,9.9
06/21/2019 08:51:09,367.83,367.83,21.9,8,22,9.9
06/21/2019 08:51:10,368.84,368.84,21.8,8,21.7,9.9
06/21/2019 08:51:11,369.83,369.83,21.9,8,21.7,9.9
06/21/2019 08:51:12,370.83,370.83,21.9,8,21.8,10
06/21/2019 08:51:13,371.84,371.84,21.8,8,21.8,10
06/21/2019 08:51:14,372.88,372.88,21.9,8,22.1,9.9
06/21/2019 08:51:15,373.97,373.97,21.9,8,21.9,9.9
06/21/2019 08:51:16,374.84,374.84,21.9,8,21.6,9.9
06/21/2019 08:51:17,375.84,375.84,22,8,21.9,9.9
06/21/2019 08:51:18,376.84,376.84,21.8,8,22,10
06/21/2019 08:51:19,377.84,377.84,21.8,8,22,10
06/21/2019 08:51:20,378.84,378.84,21.8,8,21.9,10
06/21/2019 08:51:21,379.84,379.84,21.9,8,21.7,10
06/21/2019 08:51:22,380.84,380.84,22,8,21.8,10
06/21/2019 08:51:23,381.84,381.84,21.7,8,21.9,10
06/21/2019 08:51:24,382.84,382.84,21.9,8,22.1,9.9
06/21/2019 08:51:25,383.92,383.92,22,8,22,9.8
06/21/2019 08:51:26,384.89,384.89,21.8,8,22,9.8
06/21/2019 08:51:27,385.81,385.81,21.9,8,22.1,9.8
06/21/2019 08:51:28,386.81,386.81,22,8,21.7,9.8
06/21/2019 08:51:29,387.81,387.81,21.9,8.1,21.8,9.8
06/21/2019 08:51:30,388.92,388.92,21.9,8.1,21.8,9.8
06/21/2019 08:51:31,389.8,389.8,21.9,8.1,21.9,9.8
06/21/2019 08:51:32,390.8,390.8,21.9,8.1,22,9.8
06/21/2019 08:51:33,391.8,391.8,21.9,8.1,21.7,9.8
06/21/2019 08:51:34,392.8,392.8,21.8,8.1,21.8,9.8
06/21/2019 08:51:35,393.8,393.8,21.9,8.1,22,9.9
06/21/2019 08:51:36,394.8,394.8,21.8,8.2,21.9,9.9
06/21/2019 08:51:37,395.8,395.8,21.8,8.2,21.9,9.8
06/21/2019 08:51:38,396.78,396.78,21.8,8.2,21.9,9.8
06/21/2019 08:51:39,397.78,397.78,21.9,8.2,21.6,9.8
06/21/2019 08:51:40,398.78,398.78,21.9,8.2,21.9,9.8
06/21/2019 08:51:41,399.8,399.8,21.9,8.2,21.7,9.7
06/21/2019 08:51:42,400.81,400.81,21.8,8.3,21.7,9.8
06/21/2019 08:51:43,401.89,401.89,21.9,8.3,22.2,9.8
06/21/2019 08:51:44,402.78,402.78,21.9,8.3,22,9.9
06/21/2019 08:51:45,403.78,403.78,21.9,8.3,21.6,9.9
06/21/2019 08:51:46,404.78,404.78,21.8,8.3,21.6,10
06/21/2019 08:51:47,405.78,405.78,21.9,8.3,21.9,10
06/21/2019 08:51:48,406.78,406.78,21.8,8.3,21.8,9.9
06/21/2019 08:51:49,407.77,407.77,21.8,8.3,21.9,9.9
06/21/2019 08:51:50,408.77,408.77,21.9,8.3,22.1,9.9
06/21/2019 08:51:51,409.77,409.77,22,8.3,21.9,9.9
06/21/2019 08:51:52,410.77,410.77,21.9,8.3,21.6,9.9
06/21/2019 08:51:53,411.77,411.77,21.8,8.4,21.7,9.9
06/21/2019 08:51:54,412.77,412.77,21.7,8.4,21.9,10
06/21/2019 08:51:55,413.89,413.89,21.9,8.4,22,9.9
06/21/2019 08:51:56,414.88,414.88,21.9,8.4,21.9,9.9
06/21/2019 08:51:57,415.77,415.77,21.9,8.4,21.9,10
06/21/2019 08:51:58,416.77,416.77,21.9,8.4,21.7,10
06/21/2019 08:51:59,417.78,417.78,22,8.4,21.9,10
06/21/2019 08:52:00,418.75,418.75,21.9,8.3,21.9,10
06/21/2019 08:52:01,419.75,419.75,21.9,8.3,21.8,10.1
06/21/2019 08:52:02,420.75,420.75,21.8,8.3,21.7,10.1
06/21/2019 08:52:03,421.75,421.75,21.9,8.3,21.8,10.1
06/21/2019 08:52:04,422.75,422.75,21.9,8.3,22.2,10.1
06/21/2019 08:52:05,423.75,423.75,21.7,8.3,21.7,10.1
06/21/2019 08:52:06,424.75,424.75,21.8,8.3,21.7,10.1
06/21/2019 08:52:07,425.75,425.75,21.9,8.3,22.2,10.1
06/21/2019 08:52:08,426.75,426.75,21.9,8.3,21.8,10.1
06/21/2019 08:52:09,427.84,427.84,21.9,8.3,21.7,10.1
06/21/2019 08:52:10,428.73,428.73,21.8,8.3,21.8,10.1
06/21/2019 08:52:11,429.73,429.73,21.9,8.2,21.8,10.1
06/21/2019 08:52:12,430.75,430.75,21.8,8.2,22,10.1
06/21/2019 08:52:13,431.75,431.75,22,8.2,21.9,10.1
06/21/2019 08:52:14,432.73,432.73,21.9,8.2,22.1,10.1
06/21/2019 08:52:15,433.77,433.77,21.9,8.2,22,10.1
06/21/2019 08:52:16,434.73,434.73,22.1,8.2,21.7,10.1
06/21/2019 08:52:17,435.73,435.73,22.1,8.2,21.8,10.1
06/21/2019 08:52:18,436.73,436.73,21.9,8.2,22.3,10
06/21/2019 08:52:19,437.73,437.73,21.9,8.2,21.8,10
06/21/2019 08:52:20,438.73,438.73,21.9,8.2,21.8,9.9
06/21/2019 08:52:21,439.73,439.73,21.9,8.2,21.7,9.9
06/21/2019 08:52:22,440.73,440.73,21.9,8.2,21.8,9.9
06/21/2019 08:52:23,441.73,441.73,22,8.2,21.9,9.9
06/21/2019 08:52:24,442.83,442.83,22,8.2,21.8,9.9
06/21/2019 08:52:24,443.72,443.72,21.9,8.2,21.9,9.9
06/21/2019 08:52:25,444.72,444.72,21.8,8.3,21.8,9.9
06/21/2019 08:52:27,445.81,445.81,21.5,8.3,21.9,9.8
06/21/2019 08:52:27,446.7,446.7,21.8,8.3,22,9.8
06/21/2019 08:52:28,447.7,447.7,22.2,8.3,21.8,9.8
06/21/2019 08:52:29,448.72,448.72,22.1,8.3,21.9,9.8
06/21/2019 08:52:30,449.7,449.7,21.8,8.3,21.9,9.8
06/21/2019 08:52:31,450.7,450.7,21.8,8.3,21.8,9.8
06/21/2019 08:52:32,451.72,451.72,21.9,8.3,22.1,9.8
06/21/2019 08:52:33,452.7,452.7,22,8.3,21.7,9.8
06/21/2019 08:52:34,453.7,453.7,21.8,8.3,21.9,9.8
06/21/2019 08:52:35,454.72,454.72,21.9,8.3,21.8,9.8
06/21/2019 08:52:36,455.7,455.7,21.8,8.3,21.7,9.8
06/21/2019 08:52:37,456.7,456.7,21.9,8.4,22,9.8
06/21/2019 08:52:39,457.78,457.78,21.9,8.4,21.8,9.7
06/21/2019 08:52:39,458.67,458.67,22,8.4,21.9,9.7
06/21/2019 08:52:40,459.67,459.67,21.8,8.4,21.8,9.7
06/21/2019 08:52:41,460.69,460.69,21.8,8.4,21.8,9.7
06/21/2019 08:52:42,461.69,461.69,21.9,8.4,21.8,9.7
06/21/2019 08:52:44,462.77,462.77,21.9,8.4,22,9.7
06/21/2019 08:52:44,463.66,463.66,21.9,8.4,22,9.7
06/21/2019 08:52:45,464.66,464.66,21.9,8.4,21.9,9.7
06/21/2019 08:52:46,465.66,465.66,21.8,8.4,21.9,9.7
06/21/2019 08:52:47,466.64,466.64,21.8,8.4,21.9,9.6
06/21/2019 08:52:48,467.64,467.64,22.1,8.4,21.9,9.6
06/21/2019 08:52:49,468.64,468.64,21.9,8.4,22,9.6
06/21/2019 08:52:50,469.64,469.64,21.9,8.4,22,9.6
06/21/2019 08:52:51,470.64,470.64,21.9,8.4,22,9.6
06/21/2019 08:52:52,471.64,471.64,21.8,8.4,22,9.6
06/21/2019 08:52:53,472.64,472.64,21.8,8.4,21.9,9.5
06/21/2019 08:52:54,473.64,473.64,21.8,8.4,21.8,9.5
06/21/2019 08:52:55,474.63,474.63,21.8,8.4,21.9,9.5
06/21/2019 08:52:56,475.63,475.63,21.9,8.4,22,9.5
06/21/2019 08:52:57,476.63,476.63,21.9,8.4,21.8,9.6
06/21/2019 08:52:58,477.7,477.7,21.8,8.4,21.9,9.6
06/21/2019 08:52:59,478.59,478.59,21.9,8.4,21.9,9.6
06/21/2019 08:53:00,479.59,479.59,22,8.4,22.1,9.6
06/21/2019 08:53:01,480.59,480.59,21.9,8.4,22.1,9.6
06/21/2019 08:53:02,481.58,481.58,21.9,8.4,21.5,9.6
06/21/2019 08:53:03,482.58,482.58,21.8,8.4,21.8,9.6
06/21/2019 08:53:04,483.58,483.58,21.9,8.4,21.9,9.7
06/21/2019 08:53:05,484.58,484.58,21.8,8.4,22,9.7
06/21/2019 08:53:06,485.56,485.56,21.9,8.4,22,9.7
06/21/2019 08:53:07,486.56,486.56,22,8.4,21.9,9.7
06/21/2019 08:53:08,487.64,487.64,21.9,8.4,21.8,9.7
06/21/2019 08:53:09,488.53,488.53,21.7,8.4,21.8,9.7
06/21/2019 08:53:10,489.53,489.53,21.8,8.4,21.8,9.7
06/21/2019 08:53:11,490.52,490.52,21.9,8.4,21.8,9.7
06/21/2019 08:53:12,491.52,491.52,22,8.4,21.9,9.8
06/21/2019 08:53:13,492.61,492.61,21.9,8.4,21.8,9.8
06/21/2019 08:53:14,493.5,493.5,21.9,8.4,22.1,9.8
06/21/2019 08:53:15,494.5,494.5,22,8.4,21.9,9.8
06/21/2019 08:53:16,495.5,495.5,22,8.4,22,9.8
06/21/2019 08:53:17,496.5,496.5,22.1,8.4,21.8,9.9
06/21/2019 08:53:18,497.48,497.48,22,8.4,21.8,9.9
06/21/2019 08:53:19,498.48,498.48,22,8.4,22.2,9.9
06/21/2019 08:53:20,499.48,499.48,22,8.5,22,9.9
06/21/2019 08:53:21,500.48,500.48,22,8.5,21.8,9.9
06/21/2019 08:53:22,501.47,501.47,22,8.5,21.9,9.9
06/21/2019 08:53:23,502.58,502.58,22,8.5,21.9,9.9
06/21/2019 08:53:24,503.47,503.47,22,8.5,21.8,9.9
06/21/2019 08:53:25,504.45,504.45,21.9,8.5,21.8,9.9
06/21/2019 08:53:26,505.45,505.45,22,8.5,21.9,9.9
06/21/2019 08:53:27,506.45,506.45,21.9,8.5,21.9,9.9
06/21/2019 08:53:28,507.45,507.45,21.8,8.5,21.9,9.9
06/21/2019 08:53:29,508.44,508.44,21.8,8.5,21.8,10
06/21/2019 08:53:30,509.53,509.53,21.8,8.5,21.9,10
06/21/2019 08:53:31,510.42,510.42,21.8,8.5,21.9,10
06/21/2019 08:53:32,511.41,511.41,21.8,8.5,21.5,10
06/21/2019 08:53:33,512.41,512.41,21.8,8.5,22.1,10
06/21/2019 08:53:34,513.41,513.41,21.8,8.5,22.1,9.9
06/21/2019 08:53:35,514.41,514.41,21.9,8.5,21.9,9.9
06/21/2019 08:53:36,515.39,515.39,21.9,8.5,21.7,9.8
06/21/2019 08:53:37,516.41,516.41,21.8,8.5,22,9.8
06/21/2019 08:53:38,517.42,517.42,21.9,8.5,21.9,9.8
06/21/2019 08:53:39,518.42,518.42,21.9,8.5,21.7,9.8
06/21/2019 08:53:40,519.41,519.41,21.8,8.5,21.9,9.9
06/21/2019 08:53:41,520.39,520.39,21.9,8.5,21.9,9.9
06/21/2019 08:53:42,521.41,521.41,21.9,8.5,21.9,9.9
06/21/2019 08:53:43,522.39,522.39,22,8.5,22,9.9
06/21/2019 08:53:44,523.39,523.39,21.9,8.5,22,10
06/21/2019 08:53:45,524.36,524.36,21.8,8.5,21.9,10
06/21/2019 08:53:46,525.36,525.36,21.8,8.5,21.9,10
06/21/2019 08:53:47,526.47,526.47,21.8,8.5,21.9,10.1
06/21/2019 08:53:48,527.36,527.36,21.9,8.5,22.2,10.1
06/21/2019 08:53:49,528.34,528.34,21.9,8.5,21.7,10.3
06/21/2019 08:53:50,529.33,529.33,21.8,8.5,21.8,10.3
06/21/2019 08:53:51,530.31,530.31,22,8.5,21.8,10.3
06/21/2019 08:53:52,531.33,531.33,22.1,8.5,21.7,10.3
06/21/2019 08:53:53,532.34,532.34,21.8,8.5,22,10.4
06/21/2019 08:53:54,533.34,533.34,21.8,8.5,22,10.4
06/21/2019 08:53:55,534.33,534.33,21.9,8.5,21.8,10.4
06/21/2019 08:53:56,535.33,535.33,21.8,8.5,22,10.4
06/21/2019 08:53:57,536.33,536.33,21.8,8.5,21.9,10.5
06/21/2019 08:53:58,537.33,537.33,21.8,8.5,22,10.5
06/21/2019 08:53:59,538.33,538.33,21.9,8.5,21.9,10.4
06/21/2019 08:54:00,539.33,539.33,21.8,8.5,21.8,10.4
06/21/2019 08:54:01,540.31,540.31,21.8,8.5,21.8,10.3
06/21/2019 08:54:02,541.31,541.31,21.8,8.5,21.9,10.3
06/21/2019 08:54:03,542.31,542.31,21.8,8.5,21.9,10.2
06/21/2019 08:54:04,543.41,543.41,21.8,8.5,21.9,10.1
06/21/2019 08:54:05,544.3,544.3,21.9,8.5,22,10.1
06/21/2019 08:54:06,545.3,545.3,21.8,8.5,21.9,10
06/21/2019 08:54:07,546.3,546.3,21.8,8.5,22,10
06/21/2019 08:54:08,547.38,547.38,21.8,8.5,22,9.9
06/21/2019 08:54:09,548.27,548.27,21.9,8.5,21.8,9.9
06/21/2019 08:54:10,549.27,549.27,21.9,8.5,21.9,9.9
06/21/2019 08:54:11,550.25,550.25,21.9,8.5,21.7,9.9
06/21/2019 08:54:12,551.25,551.25,21.8,8.4,21.8,10
06/21/2019 08:54:13,552.23,552.23,21.8,8.4,21.8,10
06/21/2019 08:54:14,553.23,553.23,21.8,8.4,21.7,10
06/21/2019 08:54:15,554.23,554.23,21.7,8.4,21.8,10
06/21/2019 08:54:16,555.23,555.23,22,8.4,22,10
06/21/2019 08:54:17,556.23,556.23,22,8.4,22.1,10
06/21/2019 08:54:18,557.22,557.22,21.9,8.4,21.9,10.1
06/21/2019 08:54:19,558.22,558.22,21.9,8.4,21.8,10.1
06/21/2019 08:54:20,559.2,559.2,22,8.4,22.2,10.1
06/21/2019 08:54:21,560.31,560.31,22,8.4,21.9,10.2
06/21/2019 08:54:22,561.25,561.25,22.1,8.4,22,10.2
06/21/2019 08:54:23,562.3,562.3,21.8,8.4,21.8,10.2
06/21/2019 08:54:24,563.19,563.19,21.7,8.4,21.8,10.2
06/21/2019 08:54:25,564.19,564.19,21.7,8.4,21.8,10.2
06/21/2019 08:54:26,565.19,565.19,22,8.4,21.9,10.2
06/21/2019 08:54:27,566.17,566.17,22.1,8.4,21.7,10.2
06/21/2019 08:54:28,567.17,567.17,22,8.4,21.7,10.2
06/21/2019 08:54:29,568.16,568.16,22.1,8.4,22,10.1
06/21/2019 08:54:30,569.16,569.16,21.9,8.4,22,10.1
06/21/2019 08:54:31,570.14,570.14,22,8.4,21.6,10.1
06/21/2019 08:54:32,571.11,571.11,22,8.4,21.8,10.1
06/21/2019 08:54:33,572.13,572.13,21.9,8.4,22,10
06/21/2019 08:54:34,573.13,573.13,22,8.4,22.1,10
06/21/2019 08:54:35,574.14,574.14,22,8.4,21.9,10
06/21/2019 08:54:36,575.13,575.13,22,8.4,21.6,10
06/21/2019 08:54:37,576.13,576.13,21.8,8.4,21.8,10
06/21/2019 08:54:38,577.22,577.22,21.9,8.4,22.1,10
06/21/2019 08:54:39,578.11,578.11,21.9,8.4,21.8,10
06/21/2019 08:54:40,579.11,579.11,21.9,8.4,21.7,9.9
06/21/2019 08:54:41,580.11,580.11,22,8.4,21.9,9.9
06/21/2019 08:54:42,581.11,581.11,22,8.4,22,9.9
06/21/2019 08:54:43,582.09,582.09,21.8,8.4,21.9,9.9
06/21/2019 08:54:44,583.09,583.09,21.9,8.4,21.8,9.9
06/21/2019 08:54:45,584.09,584.09,21.9,8.4,21.8,9.9
06/21/2019 08:54:46,585.09,585.09,21.7,8.4,21.7,10
06/21/2019 08:54:47,586.09,586.09,21.9,8.4,22,10
06/21/2019 08:54:48,587.09,587.09,21.8,8.4,21.9,10
06/21/2019 08:54:49,588.08,588.08,21.9,8.4,21.8,10
06/21/2019 08:54:50,589.08,589.08,21.9,8.4,21.8,10
06/21/2019 08:54:51,590.09,590.09,21.9,8.4,21.9,10
06/21/2019 08:54:52,591.09,591.09,21.9,8.4,21.9,10
06/21/2019 08:54:53,592.2,592.2,21.9,8.4,21.8,10
06/21/2019 08:54:54,593.09,593.09,22,8.4,21.9,10
06/21/2019 08:54:55,594.08,594.08,21.9,8.4,21.9,10
06/21/2019 08:54:56,595.08,595.08,21.9,8.4,21.8,10
06/21/2019 08:54:57,596.08,596.08,21.8,8.4,21.8,10
06/21/2019 08:54:58,597.06,597.06,21.8,8.4,21.8,10
06/21/2019 08:54:59,598.06,598.06,21.8,8.4,21.8,10
06/21/2019 08:55:00,599.06,599.06,21.9,8.4,21.8,10
06/21/2019 08:55:01,600.03,600.03,21.9,8.4,21.9,10
06/21/2019 08:55:02,601.02,601.02,21.8,8.4,21.9,10
06/21/2019 08:55:03,602.02,602.02,21.8,8.4,22.1,10.1
06/21/2019 08:55:04,603,603,21.9,8.4,21.8,10.1
06/21/2019 08:55:05,604,604,21.8,8.4,22,10
06/21/2019 08:55:06,605,605,21.8,8.4,21.9,10
06/21/2019 08:55:07,606,606,21.9,8.3,21.8,10.1
06/21/2019 08:55:08,607.11,607.11,21.9,8.3,21.8,10.1
06/21/2019 08:55:09,607.98,607.98,21.9,8.3,21.9,10.1
06/21/2019 08:55:10,609,609,21.8,8.3,21.7,10
06/21/2019 08:55:11,609.98,609.98,21.8,8.3,21.6,10
06/21/2019 08:55:12,610.98,610.98,22,8.3,22,10
06/21/2019 08:55:13,611.98,611.98,21.8,8.3,22,10
06/21/2019 08:55:14,612.98,612.98,21.9,8.3,21.9,10.1
06/21/2019 08:55:15,613.98,613.98,22,8.3,21.7,10.1
06/21/2019 08:55:16,614.98,614.98,21.9,8.3,21.9,10.1
06/21/2019 08:55:17,615.98,615.98,21.9,8.3,21.9,10.1
06/21/2019 08:55:18,616.95,616.95,21.9,8.3,21.9,10.1
06/21/2019 08:55:19,617.95,617.95,21.7,8.3,21.9,10.1
06/21/2019 08:55:20,618.97,618.97,21.9,8.2,21.8,10.1
06/21/2019 08:55:21,619.97,619.97,21.7,8.2,21.8,10.1
06/21/2019 08:55:22,620.95,620.95,21.8,8.2,22,10.1
06/21/2019 08:55:23,622.03,622.03,21.9,8.2,21.9,10
06/21/2019 08:55:24,622.94,622.94,21.9,8.2,21.7,10
06/21/2019 08:55:25,623.92,623.92,21.8,8.2,21.7,10
06/21/2019 08:55:26,624.92,624.92,21.9,8.2,22,10
06/21/2019 08:55:27,625.92,625.92,21.9,8.2,22,10
06/21/2019 08:55:28,626.92,626.92,21.9,8.2,21.9,10
06/21/2019 08:55:29,627.92,627.92,21.8,8.2,21.9,10
06/21/2019 08:55:30,628.92,628.92,21.9,8.2,22,10
06/21/2019 08:55:31,629.92,629.92,22,8.2,22.1,10
06/21/2019 08:55:32,630.92,630.92,21.9,8.2,21.8,10
06/21/2019 08:55:33,631.92,631.92,21.8,8.2,21.8,10.1
06/21/2019 08:55:34,632.92,632.92,21.9,8.2,21.8,10.1
06/21/2019 08:55:35,633.92,633.92,21.9,8.2,21.7,10.1
06/21/2019 08:55:36,634.98,634.98,21.7,8.2,21.9,10.1
06/21/2019 08:55:37,635.97,635.97,21.9,8.2,21.8,10
06/21/2019 08:55:38,637.06,637.06,21.9,8.2,21.8,10
06/21/2019 08:55:39,637.95,637.95,21.9,8.2,21.9,10
06/21/2019 08:55:40,638.95,638.95,21.9,8.2,21.8,10.1
06/21/2019 08:55:41,639.94,639.94,21.9,8.2,21.8,10.1
06/21/2019 08:55:42,640.94,640.94,21.9,8.2,21.9,10.1
06/21/2019 08:55:43,641.92,641.92,21.9,8.2,21.9,10.1
06/21/2019 08:55:44,642.92,642.92,22,8.2,21.8,10
06/21/2019 08:55:45,643.92,643.92,21.9,8.2,21.7,10
06/21/2019 08:55:46,644.94,644.94,21.9,8.2,21.9,9.9
06/21/2019 08:55:47,645.95,645.95,21.8,8.2,21.9,9.9
06/21/2019 08:55:48,646.95,646.95,21.8,8.2,22,10
06/21/2019 08:55:49,648.03,648.03,22,8.2,21.9,10
06/21/2019 08:55:50,648.92,648.92,22.1,8.2,22.1,10
06/21/2019 08:55:51,649.94,649.94,22.1,8.2,21.8,10
06/21/2019 08:55:52,650.92,650.92,21.8,8.2,21.7,9.9
06/21/2019 08:55:53,651.92,651.92,21.8,8.2,22,9.9
06/21/2019 08:55:54,652.91,652.91,21.8,8.2,21.8,9.9
06/21/2019 08:55:55,654,654,21.8,8.2,21.9,9.9
06/21/2019 08:55:56,654.89,654.89,21.7,8.2,21.8,9.9
06/21/2019 08:55:57,655.89,655.89,21.8,8.2,21.7,9.9
06/21/2019 08:55:58,656.89,656.89,21.8,8.2,21.9,9.9
06/21/2019 08:55:59,657.88,657.88,21.8,8.2,21.9,9.9
06/21/2019 08:56:00,658.88,658.88,21.8,8.2,21.9,9.9
06/21/2019 08:56:01,659.94,659.94,21.8,8.2,21.8,9.9
06/21/2019 08:56:02,661.02,661.02,21.9,8.2,21.8,9.9
06/21/2019 08:56:03,661.89,661.89,21.9,8.2,21.7,9.9
06/21/2019 08:56:04,662.89,662.89,21.8,8.2,21.9,9.9
06/21/2019 08:56:05,663.88,663.88,21.9,8.2,22,9.9
06/21/2019 08:56:06,664.86,664.86,21.9,8.2,21.7,9.9
06/21/2019 08:56:07,665.86,665.86,22.1,8.2,21.7,9.9
06/21/2019 08:56:08,666.86,666.86,22,8.2,21.6,9.9
06/21/2019 08:56:09,667.86,667.86,21.9,8.2,21.7,9.9
06/21/2019 08:56:10,668.86,668.86,22,8.2,21.8,9.9
06/21/2019 08:56:11,669.84,669.84,21.8,8.2,21.9,9.9
06/21/2019 08:56:12,670.94,670.94,21.8,8.2,21.9,9.9
06/21/2019 08:56:13,671.81,671.81,21.8,8.2,22,9.9
06/21/2019 08:56:14,672.81,672.81,21.7,8.2,21.9,9.9
06/21/2019 08:56:15,673.81,673.81,21.9,8.2,21.9,9.9
06/21/2019 08:56:16,674.81,674.81,21.8,8.2,21.8,9.9
06/21/2019 08:56:17,675.91,675.91,21.8,8.2,21.9,9.9
06/21/2019 08:56:18,676.8,676.8,21.9,8.2,22,9.8
06/21/2019 08:56:19,677.78,677.78,21.8,8.2,21.8,9.8
06/21/2019 08:56:20,678.77,678.77,21.8,8.2,21.9,9.9
06/21/2019 08:56:21,679.77,679.77,21.8,8.2,21.9,9.9
06/21/2019 08:56:22,680.77,680.77,21.9,8.2,21.8,9.9
06/21/2019 08:56:23,681.75,681.75,22,8.2,21.7,9.9
06/21/2019 08:56:24,682.75,682.75,21.9,8.2,22,10
06/21/2019 08:56:25,683.75,683.75,21.9,8.2,22,10
06/21/2019 08:56:26,684.75,684.75,21.8,8.2,21.8,10
06/21/2019 08:56:27,685.73,685.73,21.9,8.2,21.8,10
06/21/2019 08:56:28,686.73,686.73,22,8.2,21.7,10
06/21/2019 08:56:29,687.84,687.84,22.1,8.2,21.8,10.1
06/21/2019 08:56:29,688.72,688.72,22.1,8.2,21.9,10.1
06/21/2019 08:56:31,689.72,689.72,21.9,8.2,21.9,10.1
06/21/2019 08:56:32,690.81,690.81,21.7,8.2,21.9,10.1
06/21/2019 08:56:32,691.7,691.7,21.9,8.2,21.9,10.2
06/21/2019 08:56:33,692.7,692.7,21.8,8.2,21.8,10.2
06/21/2019 08:56:34,693.7,693.7,21.7,8.2,21.8,10.2
06/21/2019 08:56:35,694.69,694.69,21.9,8.2,22,10.2
06/21/2019 08:56:36,695.69,695.69,21.7,8.2,22,10.3
06/21/2019 08:56:37,696.69,696.69,22,8.2,21.9,10.3
06/21/2019 08:56:38,697.7,697.7,22.1,8.2,21.9,10.3
06/21/2019 08:56:39,698.69,698.69,22,8.2,21.9,10.3
06/21/2019 08:56:40,699.67,699.67,21.9,8.2,21.8,10.4
06/21/2019 08:56:41,700.67,700.67,21.8,8.2,21.9,10.4
06/21/2019 08:56:42,701.67,701.67,21.8,8.2,21.8,10.3
06/21/2019 08:56:43,702.66,702.66,21.9,8.2,21.9,10.3
06/21/2019 08:56:44,703.66,703.66,21.8,8.2,21.7,10.3
06/21/2019 08:56:45,704.66,704.66,21.9,8.2,21.8,10.2
06/21/2019 08:56:47,705.75,705.75,21.8,8.2,21.9,10.2
06/21/2019 08:56:47,706.64,706.64,22,8.2,22,10.2
06/21/2019 08:56:48,707.63,707.63,21.8,8.2,21.9,10.2
06/21/2019 08:56:49,708.63,708.63,21.8,8.2,21.7,10.1
06/21/2019 08:56:50,709.61,709.61,21.9,8.2,21.9,10.1
06/21/2019 08:56:51,710.59,710.59,21.9,8.2,21.9,10.1
06/21/2019 08:56:52,711.58,711.58,22,8.2,21.8,10.1
06/21/2019 08:56:53,712.56,712.56,21.9,8.2,21.9,10
06/21/2019 08:56:54,713.56,713.56,21.8,8.2,22.1,10
06/21/2019 08:56:55,714.56,714.56,21.8,8.2,21.9,9.9
06/21/2019 08:56:56,715.55,715.55,21.8,8.2,21.8,9.9
06/21/2019 08:56:57,716.55,716.55,21.9,8.2,21.6,10
06/21/2019 08:56:58,717.55,717.55,21.8,8.2,21.7,10
06/21/2019 08:56:59,718.55,718.55,21.9,8.2,21.9,10
06/21/2019 08:57:00,719.63,719.63,21.9,8.2,21.8,10
06/21/2019 08:57:01,720.61,720.61,21.8,8.2,21.7,10
06/21/2019 08:57:02,721.5,721.5,21.9,8.2,21.8,10
06/21/2019 08:57:03,722.5,722.5,21.9,8.2,22,10
06/21/2019 08:57:04,723.5,723.5,21.8,8.2,21.9,10
06/21/2019 08:57:05,724.5,724.5,21.9,8.2,21.9,10
06/21/2019 08:57:06,725.48,725.48,21.9,8.2,21.8,10.1
06/21/2019 08:57:07,726.48,726.48,21.8,8.2,21.8,10.1
06/21/2019 08:57:08,727.47,727.47,21.9,8.2,21.9,10.1
06/21/2019 08:57:09,728.47,728.47,21.9,8.2,21.8,10.1
06/21/2019 08:57:10,729.47,729.47,21.9,8.2,21.7,10.2
06/21/2019 08:57:11,730.47,730.47,21.9,8.2,21.8,10.2
06/21/2019 08:57:12,731.47,731.47,21.9,8.2,21.6,10.2
06/21/2019 08:57:13,732.47,732.47,21.8,8.2,22.2,10.2
06/21/2019 08:57:14,733.61,733.61,21.8,8.3,22,10.2
06/21/2019 08:57:15,734.59,734.59,21.9,8.3,21.8,10.1
06/21/2019 08:57:16,735.48,735.48,21.8,8.3,21.9,10.1
06/21/2019 08:57:17,736.48,736.48,21.8,8.3,22,10.1
06/21/2019 08:57:18,737.5,737.5,21.9,8.3,21.8,10.1
06/21/2019 08:57:19,738.48,738.48,21.8,8.3,21.8,10.1
06/21/2019 08:57:20,739.48,739.48,21.9,8.3,21.6,10.1
06/21/2019 08:57:21,740.52,740.52,21.9,8.3,21.7,10.1
06/21/2019 08:57:22,741.52,741.52,22,8.3,21.9,10.1
06/21/2019 08:57:23,742.52,742.52,21.9,8.3,22.2,10.1
06/21/2019 08:57:24,743.52,743.52,21.9,8.3,22.1,10.1
06/21/2019 08:57:25,744.52,744.52,21.9,8.3,21.8,10
06/21/2019 08:57:26,745.52,745.52,22,8.3,21.7,10
06/21/2019 08:57:27,746.5,746.5,21.9,8.3,21.8,10
06/21/2019 08:57:28,747.5,747.5,21.9,8.3,21.8,10
06/21/2019 08:57:29,748.58,748.58,21.9,8.3,21.9,10.1
06/21/2019 08:57:30,749.56,749.56,21.9,8.3,22,10.1
06/21/2019 08:57:31,750.45,750.45,21.9,8.3,22,10.1
06/21/2019 08:57:32,751.45,751.45,21.9,8.3,21.7,10.1
06/21/2019 08:57:33,752.45,752.45,21.9,8.3,21.8,10.1
06/21/2019 08:57:34,753.45,753.45,21.9,8.3,21.7,10.1
06/21/2019 08:57:35,754.45,754.45,21.8,8.3,21.8,10.1
06/21/2019 08:57:36,755.45,755.45,21.9,8.3,22.1,10.1
06/21/2019 08:57:37,756.45,756.45,21.9,8.2,21.9,10.1
06/21/2019 08:57:38,757.44,757.44,21.9,8.2,21.9,10
06/21/2019 08:57:39,758.45,758.45,22,8.2,22,10
06/21/2019 08:57:40,759.44,759.44,21.9,8.2,21.9,10
06/21/2019 08:57:41,760.44,760.44,21.9,8.2,21.9,10
06/21/2019 08:57:42,761.53,761.53,21.8,8.2,22,10
06/21/2019 08:57:43,762.42,762.42,21.8,8.2,21.9,10
06/21/2019 08:57:44,763.42,763.42,21.7,8.2,21.9,10.1
06/21/2019 08:57:45,764.52,764.52,21.8,8.2,21.8,10
06/21/2019 08:57:46,765.42,765.42,21.9,8.2,21.9,10
06/21/2019 08:57:47,766.41,766.41,22,8.2,21.9,10
06/21/2019 08:57:48,767.42,767.42,21.6,8.3,21.9,10
06/21/2019 08:57:49,768.42,768.42,21.8,8.3,21.8,10
06/21/2019 08:57:50,769.42,769.42,22.1,8.3,21.9,10
06/21/2019 08:57:51,770.44,770.44,21.8,8.3,21.9,10
06/21/2019 08:57:52,771.42,771.42,21.7,8.3,22,10
06/21/2019 08:57:53,772.42,772.42,21.8,8.3,22,10
06/21/2019 08:57:54,773.42,773.42,21.9,8.3,22.1,10
06/21/2019 08:57:55,774.41,774.41,22,8.3,22,10
06/21/2019 08:57:56,775.41,775.41,21.8,8.3,21.9,10
06/21/2019 08:57:57,776.48,776.48,21.7,8.3,21.8,10
06/21/2019 08:57:58,777.39,777.39,21.9,8.3,21.9,10
06/21/2019 08:57:59,778.38,778.38,22,8.3,21.8,10
06/21/2019 08:58:00,779.48,779.48,21.8,8.3,22,10
06/21/2019 08:58:01,780.36,780.36,21.8,8.3,21.9,10
06/21/2019 08:58:02,781.36,781.36,21.9,8.3,21.9,9.9
06/21/2019 08:58:03,782.34,782.34,21.8,8.3,21.9,9.9
06/21/2019 08:58:04,783.34,783.34,21.7,8.3,21.9,9.9
06/21/2019 08:58:05,784.34,784.34,21.8,8.3,22.1,9.9
06/21/2019 08:58:06,785.33,785.33,21.8,8.3,21.9,9.9
06/21/2019 08:58:07,786.31,786.31,21.7,8.3,21.8,9.9
06/21/2019 08:58:08,787.31,787.31,21.8,8.3,21.9,10
06/21/2019 08:58:09,788.31,788.31,21.8,8.3,21.9,10
06/21/2019 08:58:10,789.3,789.3,21.9,8.3,21.9,10
06/21/2019 08:58:11,790.3,790.3,22,8.2,22.1,10
06/21/2019 08:58:12,791.38,791.38,21.9,8.3,21.9,10.1
06/21/2019 08:58:13,792.27,792.27,21.8,8.3,22,10.1
06/21/2019 08:58:14,793.27,793.27,21.9,8.3,21.9,10.1
06/21/2019 08:58:15,794.25,794.25,21.9,8.3,21.9,10.1
06/21/2019 08:58:16,795.25,795.25,21.9,8.3,21.9,10.2
06/21/2019 08:58:17,796.36,796.36,21.8,8.3,22,10.2
06/21/2019 08:58:18,797.23,797.23,21.8,8.3,22,10.2
06/21/2019 08:58:19,798.25,798.25,21.8,8.3,21.9,10.2
06/21/2019 08:58:20,799.23,799.23,21.7,8.3,22,10.2
06/21/2019 08:58:21,800.23,800.23,21.8,8.3,22,10.3
06/21/2019 08:58:22,801.22,801.22,21.9,8.3,21.9,10.3
06/21/2019 08:58:23,802.23,802.23,21.9,8.3,21.8,10.3
06/21/2019 08:58:24,803.22,803.22,21.6,8.3,21.7,10.3
06/21/2019 08:58:25,804.22,804.22,21.7,8.3,21.8,10.3
06/21/2019 08:58:26,805.22,805.22,22,8.3,21.8,10.3
06/21/2019 08:58:27,806.22,806.22,21.9,8.3,21.9,10.3
06/21/2019 08:58:28,807.2,807.2,22,8.3,22,10.3
06/21/2019 08:58:29,808.2,808.2,22,8.3,21.9,10.3
06/21/2019 08:58:30,809.19,809.19,22,8.3,22,10.3
06/21/2019 08:58:31,810.19,810.19,21.9,8.2,21.9,10.2
06/21/2019 08:58:32,811.28,811.28,21.9,8.2,21.8,10.2
06/21/2019 08:58:33,812.17,812.17,22,8.2,21.8,10.2
06/21/2019 08:58:34,813.17,813.17,22,8.2,22,10.1
06/21/2019 08:58:35,814.17,814.17,21.9,8.2,21.9,10.1
06/21/2019 08:58:36,815.17,815.17,22,8.2,21.9,10.1
06/21/2019 08:58:37,816.17,816.17,21.9,8.2,21.7,10.1
06/21/2019 08:58:38,817.16,817.16,21.9,8.2,21.8,10.1
06/21/2019 08:58:39,818.17,818.17,22,8.2,22,10.1
06/21/2019 08:58:40,819.16,819.16,22,8.2,22,10.2
06/21/2019 08:58:41,820.16,820.16,21.8,8.2,22,10.2
06/21/2019 08:58:42,821.25,821.25,21.9,8.2,22,10.2
06/21/2019 08:58:43,822.14,822.14,21.8,8.2,22,10.2
06/21/2019 08:58:44,823.14,823.14,21.9,8.3,22,10.1
06/21/2019 08:58:45,824.14,824.14,21.9,8.3,21.9,10.1
06/21/2019 08:58:46,825.16,825.16,21.8,8.3,21.8,10.2
06/21/2019 08:58:47,826.23,826.23,21.9,8.3,21.8,10.2
06/21/2019 08:58:48,827.13,827.13,21.9,8.3,21.9,10.2
06/21/2019 08:58:49,828.13,828.13,21.9,8.3,21.9,10.3
06/21/2019 08:58:50,829.13,829.13,21.8,8.3,22,10.3
06/21/2019 08:58:51,830.13,830.13,21.9,8.3,21.7,10.3
06/21/2019 08:58:52,831.16,831.16,21.9,8.3,22,10.3
06/21/2019 08:58:53,832.19,832.19,21.9,8.3,21.9,10.3
06/21/2019 08:58:54,833.2,833.2,21.9,8.3,21.8,10.3
06/21/2019 08:58:55,834.27,834.27,21.9,8.3,21.9,10.3
06/21/2019 08:58:56,835.16,835.16,21.9,8.3,22,10.3
06/21/2019 08:58:57,836.17,836.17,21.9,8.3,21.9,10.3
06/21/2019 08:58:58,837.14,837.14,21.8,8.3,21.9,10.3
06/21/2019 08:58:59,838.14,838.14,22,8.3,21.9,10.3
06/21/2019 08:59:00,839.22,839.22,21.9,8.3,21.9,10.3
06/21/2019 08:59:01,840.11,840.11,21.8,8.3,22,10.3
06/21/2019 08:59:02,841.13,841.13,21.9,8.3,22.1,10.3
06/21/2019 08:59:03,842.11,842.11,22,8.2,21.8,10.3
06/21/2019 08:59:04,843.11,843.11,22,8.2,21.7,10.3
06/21/2019 08:59:05,844.13,844.13,21.9,8.2,21.8,10.3
06/21/2019 08:59:06,845.13,845.13,21.9,8.2,21.7,10.3
06/21/2019 08:59:07,846.11,846.11,21.8,8.2,22,10.3
06/21/2019 08:59:08,847.22,847.22,21.9,8.2,21.7,10.3
06/21/2019 08:59:09,848.09,848.09,21.8,8.2,21.8,10.3
06/21/2019 08:59:10,849.09,849.09,22,8.2,21.9,10.3
06/21/2019 08:59:11,850.08,850.08,21.8,8.2,22,10.3
06/21/2019 08:59:12,851.08,851.08,21.7,8.2,21.9,10.3
06/21/2019 08:59:13,852.08,852.08,21.9,8.2,21.6,10.3
06/21/2019 08:59:14,853.08,853.08,21.9,8.2,21.8,10.4
06/21/2019 08:59:15,854.08,854.08,21.8,8.2,21.9,10.4
06/21/2019 08:59:16,855.08,855.08,21.9,8.1,22.1,10.4
06/21/2019 08:59:17,856.17,856.17,22,8.1,22,10.4
06/21/2019 08:59:18,857.06,857.06,22,8.1,21.9,10.4
06/21/2019 08:59:19,858.06,858.06,22,8.1,21.9,10.4
06/21/2019 08:59:20,859.05,859.05,21.7,8.1,22,10.4
06/21/2019 08:59:21,860.05,860.05,21.9,8.1,21.7,10.4
06/21/2019 08:59:22,861.06,861.06,21.9,8.1,21.8,10.4
06/21/2019 08:59:23,862.06,862.06,21.9,8.1,21.9,10.4
06/21/2019 08:59:24,863.06,863.06,22,8.1,21.9,10.4
06/21/2019 08:59:25,864.06,864.06,21.9,8.1,21.7,10.3
06/21/2019 08:59:26,865.06,865.06,21.8,8.1,21.7,10.3
06/21/2019 08:59:27,866.06,866.06,21.8,8.1,21.9,10.3
06/21/2019 08:59:28,867.08,867.08,22,8.1,22,10.3
06/21/2019 08:59:29,868.06,868.06,21.9,8.1,21.8,10.3
06/21/2019 08:59:30,869.16,869.16,21.9,8.1,21.8,10.3
06/21/2019 08:59:31,870.05,870.05,21.8,8.1,21.9,10.3
06/21/2019 08:59:32,871.05,871.05,21.9,8.1,21.9,10.3
06/21/2019 08:59:33,872.03,872.03,21.9,8.1,22,10.3
06/21/2019 08:59:34,873.03,873.03,21.9,8.1,21.8,10.3
06/21/2019 08:59:35,874.03,874.03,21.8,8.1,21.8,10.3
06/21/2019 08:59:36,875.13,875.13,21.8,8.1,21.9,10.2
06/21/2019 08:59:37,876.02,876.02,21.9,8.1,21.9,10.2
06/21/2019 08:59:38,877.02,877.02,21.9,8.1,22,10.2
06/21/2019 08:59:39,878.02,878.02,21.9,8.1,22,10.2
06/21/2019 08:59:40,879,879,21.8,8.1,21.8,10.2
06/21/2019 08:59:41,880,880,21.9,8.1,21.7,10.2
06/21/2019 08:59:42,881,881,21.9,8.1,21.8,10.2
06/21/2019 08:59:43,882,882,21.9,8.1,21.9,10.2
06/21/2019 08:59:44,883,883,21.9,8.1,22,10.2
06/21/2019 08:59:45,884.09,884.09,21.8,8.1,21.9,10.3
06/21/2019 08:59:46,884.98,884.98,21.7,8.1,21.8,10.3
06/21/2019 08:59:47,885.98,885.98,21.9,8.1,21.8,10.3
06/21/2019 08:59:48,886.97,886.97,21.9,8.1,21.9,10.3
06/21/2019 08:59:49,887.97,887.97,21.8,8.1,21.8,10.3
06/21/2019 08:59:50,888.97,888.97,21.9,8.1,21.9,10.3
06/21/2019 08:59:51,889.97,889.97,21.8,8.1,21.9,10.3
06/21/2019 08:59:52,890.97,890.97,21.8,8.1,21.7,10.3
06/21/2019 08:59:53,891.97,891.97,21.8,8.1,21.7,10.3
06/21/2019 08:59:54,892.98,892.98,21.9,8.1,22,10.3
06/21/2019 08:59:55,893.97,893.97,21.9,8.1,21.9,10.3
06/21/2019 08:59:56,894.97,894.97,21.9,8.1,21.9,10.3
06/21/2019 08:59:57,895.95,895.95,21.9,8.1,22,10.3
06/21/2019 08:59:58,896.95,896.95,21.9,8.1,21.9,10.3
06/21/2019 08:59:59,897.95,897.95,21.9,8.1,22,10.2
06/21/2019 09:00:00,898.95,898.95,21.8,8.1,22,10.2
06/21/2019 09:00:01,899.94,899.94,21.9,8.1,21.9,10.2
06/21/2019 09:00:02,901.05,901.05,21.8,8.1,21.9,10.2
06/21/2019 09:00:03,901.92,901.92,21.9,8.1,21.8,10.2
06/21/2019 09:00:04,902.92,902.92,22,8.1,21.8,10.2
06/21/2019 09:00:05,903.92,903.92,21.9,8.1,21.8,10.2
06/21/2019 09:00:06,905.02,905.02,21.9,8.1,21.9,10.1
06/21/2019 09:00:07,905.92,905.92,21.8,8.1,22,10.1
06/21/2019 09:00:08,906.91,906.91,21.8,8.1,21.9,10.1
06/21/2019 09:00:09,907.91,907.91,21.9,8.1,21.7,10.1
06/21/2019 09:00:10,908.89,908.89,22,8.1,22,10.1
06/21/2019 09:00:11,909.89,909.89,21.9,8.1,22,10.1
06/21/2019 09:00:12,910.89,910.89,21.9,8.1,21.9,10.2
06/21/2019 09:00:13,911.89,911.89,22,8.1,21.8,10.2
06/21/2019 09:00:14,912.89,912.89,21.9,8.1,21.8,10.1
06/21/2019 09:00:15,913.88,913.88,21.8,8.1,21.9,10.1
06/21/2019 09:00:16,914.88,914.88,21.9,8.1,21.8,10.1
06/21/2019 09:00:17,915.88,915.88,21.9,8.1,21.9,10.1
06/21/2019 09:00:18,916.88,916.88,21.9,8.1,21.9,10.1
06/21/2019 09:00:19,917.95,917.95,21.8,8.1,21.7,10.2
06/21/2019 09:00:20,918.92,918.92,22,8.1,21.7,10.2
06/21/2019 09:00:21,919.92,919.92,21.8,8.1,21.7,10.3
06/21/2019 09:00:22,920.92,920.92,21.8,8.1,21.9,10.3
06/21/2019 09:00:23,921.91,921.91,22,8.1,21.8,10.3
06/21/2019 09:00:24,922.91,922.91,21.8,8.1,21.8,10.3
06/21/2019 09:00:25,923.91,923.91,21.8,8.1,21.8,10.3
06/21/2019 09:00:26,924.92,924.92,21.9,8.1,21.8,10.3
06/21/2019 09:00:27,925.92,925.92,21.8,8.1,21.9,10.4
06/21/2019 09:00:28,926.94,926.94,21.9,8.1,21.8,10.4
06/21/2019 09:00:29,927.92,927.92,21.9,8.1,21.9,10.4
06/21/2019 09:00:30,929.02,929.02,21.8,8.1,21.9,10.3
06/21/2019 09:00:31,929.91,929.91,21.8,8.1,21.8,10.3
06/21/2019 09:00:32,930.92,930.92,21.8,8.1,21.6,10.4
06/21/2019 09:00:33,931.91,931.91,21.9,8.1,22,10.4
06/21/2019 09:00:34,932.91,932.91,22,8.1,22,10.4
06/21/2019 09:00:35,933.91,933.91,21.9,8.1,21.8,10.4
06/21/2019 09:00:36,934.91,934.91,21.7,8.1,22.1,10.5
06/21/2019 09:00:37,935.89,935.89,21.7,8.1,21.8,10.5
06/21/2019 09:00:38,936.88,936.88,21.9,8.1,21.8,10.5
06/21/2019 09:00:39,937.88,937.88,21.9,8.1,21.9,10.5
06/21/2019 09:00:40,938.88,938.88,21.8,8.1,21.9,10.5
06/21/2019 09:00:41,939.88,939.88,21.9,8.1,21.9,10.5
06/21/2019 09:00:42,940.88,940.88,21.8,8.1,21.9,10.5
06/21/2019 09:00:43,941.86,941.86,21.8,8.1,22,10.5
06/21/2019 09:00:44,942.86,942.86,22,8.1,22,10.5
06/21/2019 09:00:45,943.84,943.84,22,8.1,21.9,10.5
06/21/2019 09:00:46,944.84,944.84,21.7,8.1,21.9,10.7
06/21/2019 09:00:47,945.94,945.94,21.8,8.1,21.8,10.7
06/21/2019 09:00:48,946.83,946.83,22.1,8.1,21.8,10.7
06/21/2019 09:00:49,947.84,947.84,21.9,8.1,21.6,10.8
06/21/2019 09:00:50,948.83,948.83,21.7,8.1,21.8,10.8
06/21/2019 09:00:51,949.83,949.83,21.9,8.1,21.8,10.8
06/21/2019 09:00:52,950.83,950.83,21.8,8.1,21.8,10.8
06/21/2019 09:00:53,951.84,951.84,22,8.1,21.8,10.9
06/21/2019 09:00:54,952.83,952.83,22,8.1,21.8,10.9
06/21/2019 09:00:55,953.83,953.83,21.8,8.1,21.8,10.9
06/21/2019 09:00:56,954.81,954.81,21.9,8.1,22,10.9
06/21/2019 09:00:57,955.83,955.83,21.9,8.1,21.9,10.9
06/21/2019 09:00:58,956.81,956.81,21.9,8.1,21.9,10.9
06/21/2019 09:00:59,957.84,957.84,22,8.1,22,10.9
06/21/2019 09:01:00,958.84,958.84,21.9,8.1,22,10.9
06/21/2019 09:01:01,959.84,959.84,21.9,8.1,21.9,11
06/21/2019 09:01:02,960.94,960.94,21.9,8.1,21.9,11
06/21/2019 09:01:03,961.83,961.83,21.8,8.1,21.9,11
06/21/2019 09:01:04,962.83,962.83,21.9,8.1,21.9,10.8
06/21/2019 09:01:05,963.83,963.83,21.8,8.1,22,10.8
06/21/2019 09:01:06,964.81,964.81,21.9,8.1,21.8,10.7
06/21/2019 09:01:07,965.81,965.81,21.8,8.1,21.8,10.7
06/21/2019 09:01:08,966.81,966.81,21.9,8.1,22.1,10.6
06/21/2019 09:01:09,967.83,967.83,21.9,8.1,21.9,10.6
06/21/2019 09:01:10,968.81,968.81,22,8.1,21.9,10.6
06/21/2019 09:01:11,969.81,969.81,21.9,8.1,22,10.6
06/21/2019 09:01:12,970.81,970.81,21.9,8.1,21.9,10.6
06/21/2019 09:01:13,971.81,971.81,21.9,8.1,22,10.6
06/21/2019 09:01:14,972.81,972.81,21.8,8.1,21.8,10.6
06/21/2019 09:01:15,973.91,973.91,21.9,8.1,22,10.5
06/21/2019 09:01:16,974.8,974.8,21.9,8.1,21.8,10.5
06/21/2019 09:01:17,975.8,975.8,21.9,8,22,10.5
06/21/2019 09:01:18,976.8,976.8,21.9,8,22,10.5
06/21/2019 09:01:19,977.8,977.8,21.9,8,22,10.4
06/21/2019 09:01:20,978.8,978.8,21.9,8,22,10.4
06/21/2019 09:01:21,979.81,979.81,21.9,8,22,10.4
06/21/2019 09:01:22,980.8,980.8,21.9,8,22,10.4
06/21/2019 09:01:23,981.8,981.8,21.8,8,22.1,10.4
06/21/2019 09:01:24,982.8,982.8,21.9,8,21.7,10.4
06/21/2019 09:01:25,983.8,983.8,21.9,8,21.8,10.5
06/21/2019 09:01:26,984.8,984.8,21.9,8,21.9,10.5
06/21/2019 09:01:27,985.8,985.8,21.9,8,21.8,10.5
06/21/2019 09:01:28,986.91,986.91,21.7,8,22,10.5
06/21/2019 09:01:29,987.78,987.78,21.9,8,21.9,10.5
06/21/2019 09:01:30,988.78,988.78,22,8,21.7,10.5
06/21/2019 09:01:31,989.78,989.78,22.1,8,21.9,10.6
06/21/2019 09:01:32,990.89,990.89,22,8,21.7,10.6
06/21/2019 09:01:33,991.8,991.8,21.9,8,22.2,10.6
06/21/2019 09:01:34,992.78,992.78,22,8,21.8,10.7
06/21/2019 09:01:35,993.78,993.78,21.9,8,21.7,10.7
06/21/2019 09:01:36,994.78,994.78,21.8,8,21.7,10.7
06/21/2019 09:01:37,995.78,995.78,21.9,8,21.8,10.7
06/21/2019 09:01:38,996.78,996.78,21.9,8,21.8,10.6
06/21/2019 09:01:39,997.77,997.77,21.9,8,21.9,10.6
06/21/2019 09:01:40,998.77,998.77,21.8,8,21.9,10.7
06/21/2019 09:01:41,999.77,999.77,21.9,8,21.9,10.7
06/21/2019 09:01:42,1000.75,1000.75,21.7,8,21.9,10.7
06/21/2019 09:01:43,1001.75,1001.75,21.9,8,21.6,10.7
06/21/2019 09:01:44,1002.75,1002.75,22,8,22,10.7
06/21/2019 09:01:45,1003.75,1003.75,21.9,8,22,10.7
06/21/2019 09:01:46,1004.75,1004.75,21.9,8,22.2,10.8
06/21/2019 09:01:47,1005.75,1005.75,21.9,8,22,10.8
06/21/2019 09:01:48,1006.75,1006.75,21.9,8,21.7,10.8
06/21/2019 09:01:49,1007.83,1007.83,21.8,8,21.7,10.7
06/21/2019 09:01:49,1008.72,1008.72,21.8,8,21.8,10.7
06/21/2019 09:01:50,1009.72,1009.72,21.7,8,21.7,10.7
06/21/2019 09:01:51,1010.72,1010.72,22,8,21.9,10.7
06/21/2019 09:01:52,1011.72,1011.72,21.9,7.9,22,10.6
06/21/2019 09:01:53,1012.7,1012.7,22,7.9,21.9,10.6
06/21/2019 09:01:54,1013.7,1013.7,21.9,7.9,21.8,10.6
06/21/2019 09:01:55,1014.69,1014.69,22.2,7.9,21.9,10.6
06/21/2019 09:01:56,1015.67,1015.67,22,7.9,22.2,10.6
06/21/2019 09:01:58,1016.77,1016.77,21.8,8,21.9,10.6
06/21/2019 09:01:58,1017.66,1017.66,21.9,8,21.7,10.6
06/21/2019 09:01:59,1018.66,1018.66,21.8,8,21.6,10.6
06/21/2019 09:02:00,1019.66,1019.66,22,8,21.8,10.6
06/21/2019 09:02:01,1020.66,1020.66,21.9,8.1,22,10.6
06/21/2019 09:02:02,1021.66,1021.66,22,8.1,22,10.5
06/21/2019 09:02:03,1022.66,1022.66,22.1,8.1,21.9,10.5
06/21/2019 09:02:04,1023.66,1023.66,21.8,8.1,22.1,10.5
06/21/2019 09:02:06,1024.75,1024.75,21.7,8.1,21.8,10.5
06/21/2019 09:02:06,1025.63,1025.63,21.8,8.1,21.7,10.5
06/21/2019 09:02:07,1026.63,1026.63,21.8,8.1,21.8,10.5
06/21/2019 09:02:08,1027.63,1027.63,21.8,8.1,21.6,10.5
06/21/2019 09:02:09,1028.63,1028.63,21.8,8.1,21.8,10.4
06/21/2019 09:02:10,1029.72,1029.72,21.9,8.1,22,10.4
06/21/2019 09:02:11,1030.61,1030.61,22,8.1,21.9,10.4
06/21/2019 09:02:12,1031.61,1031.61,22,8.1,21.9,10.4
06/21/2019 09:02:13,1032.61,1032.61,22,8.1,21.9,10.4
06/21/2019 09:02:14,1033.61,1033.61,21.8,8.1,21.8,10.4
06/21/2019 09:02:15,1034.61,1034.61,21.9,8.1,21.9,10.4
06/21/2019 09:02:16,1035.61,1035.61,22,8.1,21.9,10.4
06/21/2019 09:02:17,1036.61,1036.61,22,8.1,21.7,10.3
06/21/2019 09:02:18,1037.7,1037.7,21.9,8.1,22.1,10.4
06/21/2019 09:02:19,1038.59,1038.59,21.8,8.1,21.8,10.4
06/21/2019 09:02:20,1039.59,1039.59,21.9,8.1,21.8,10.4
06/21/2019 09:02:21,1040.56,1040.56,21.9,8.1,21.8,10.4
06/21/2019 09:02:22,1041.56,1041.56,21.8,8.1,21.8,10.3
06/21/2019 09:02:23,1042.55,1042.55,21.9,8.1,21.8,10.3
06/21/2019 09:02:24,1043.55,1043.55,21.9,8.1,21.8,10.3
06/21/2019 09:02:25,1044.63,1044.63,21.9,8.1,21.9,10.3
06/21/2019 09:02:26,1045.52,1045.52,21.8,8.1,21.8,10.3
06/21/2019 09:02:27,1046.56,1046.56,21.8,8.1,21.6,10.3
06/21/2019 09:02:28,1047.5,1047.5,21.9,8.1,22,10.3
06/21/2019 09:02:29,1048.52,1048.52,21.9,8.1,22.1,10.3
06/21/2019 09:02:30,1049.52,1049.52,22,8.1,21.8,10.3
06/21/2019 09:02:31,1050.52,1050.52,22,8.1,21.7,10.3
06/21/2019 09:02:32,1051.5,1051.5,21.9,8.1,21.7,10.2
06/21/2019 09:02:33,1052.59,1052.59,21.9,8,21.9,10.2
06/21/2019 09:02:34,1053.48,1053.48,21.9,8,21.8,10.2
06/21/2019 09:02:35,1054.47,1054.47,21.8,8,21.8,10.2
06/21/2019 09:02:36,1055.47,1055.47,21.8,8,21.8,10.2
06/21/2019 09:02:37,1056.47,1056.47,21.8,8,21.7,10.3
06/21/2019 09:02:38,1057.58,1057.58,21.8,8,21.8,10.3
06/21/2019 09:02:39,1058.45,1058.45,21.9,8,21.8,10.3
06/21/2019 09:02:40,1059.45,1059.45,21.9,8,22,10.3
06/21/2019 09:02:41,1060.44,1060.44,21.9,8,22,10.4
06/21/2019 09:02:42,1061.44,1061.44,21.9,8,22,10.4
06/21/2019 09:02:43,1062.44,1062.44,21.9,8,21.9,10.4
06/21/2019 09:02:44,1063.44,1063.44,21.8,8,21.8,10.4
06/21/2019 09:02:45,1064.44,1064.44,21.9,8,21.9,10.5
06/21/2019 09:02:46,1065.44,1065.44,21.9,8,22,10.5
06/21/2019 09:02:47,1066.44,1066.44,21.8,8,21.8,10.5
06/21/2019 09:02:48,1067.44,1067.44,22,8,21.8,10.5
06/21/2019 09:02:49,1068.42,1068.42,22,8,21.8,10.5
06/21/2019 09:02:50,1069.5,1069.5,21.9,8.1,21.8,10.5
06/21/2019 09:02:51,1070.39,1070.39,21.8,8.1,21.9,10.5
06/21/2019 09:02:52,1071.39,1071.39,21.9,8.1,22,10.6
06/21/2019 09:02:53,1072.39,1072.39,22,8.1,22,10.6
06/21/2019 09:02:54,1073.39,1073.39,22,8.1,21.8,10.6
06/21/2019 09:02:55,1074.38,1074.38,21.9,8.2,21.9,10.6
06/21/2019 09:02:56,1075.38,1075.38,21.9,8.2,22,10.6
06/21/2019 09:02:57,1076.36,1076.36,21.8,8.2,21.9,10.6
06/21/2019 09:02:58,1077.39,1077.39,21.8,8.2,21.9,10.5
06/21/2019 09:02:59,1078.39,1078.39,21.8,8.2,22,10.5
06/21/2019 09:03:00,1079.41,1079.41,21.8,8.2,21.9,10.5
06/21/2019 09:03:01,1080.39,1080.39,21.8,8.2,21.8,10.5
06/21/2019 09:03:02,1081.39,1081.39,21.8,8.2,21.7,10.5
06/21/2019 09:03:03,1082.41,1082.41,21.8,8.3,21.8,10.5
06/21/2019 09:03:04,1083.39,1083.39,22,8.3,22,10.5
06/21/2019 09:03:05,1084.48,1084.48,22,8.3,22,10.4
06/21/2019 09:03:06,1085.38,1085.38,21.8,8.3,22.1,10.4
06/21/2019 09:03:07,1086.38,1086.38,22,8.3,21.8,10.4
06/21/2019 09:03:08,1087.39,1087.39,21.9,8.3,21.6,10.4
06/21/2019 09:03:09,1088.38,1088.38,21.8,8.3,22,10.3
06/21/2019 09:03:10,1089.38,1089.38,22,8.3,22,10.3
06/21/2019 09:03:11,1090.38,1090.38,21.9,8.3,22.1,10.3
06/21/2019 09:03:12,1091.38,1091.38,21.8,8.3,21.9,10.3
06/21/2019 09:03:13,1092.38,1092.38,21.8,8.3,21.8,10.2
06/21/2019 09:03:14,1093.38,1093.38,21.8,8.3,21.9,10.2
06/21/2019 09:03:15,1094.38,1094.38,21.8,8.3,21.9,10.3
06/21/2019 09:03:16,1095.38,1095.38,21.9,8.3,22,10.3
06/21/2019 09:03:17,1096.36,1096.36,21.9,8.3,22,10.3
06/21/2019 09:03:18,1097.34,1097.34,21.8,8.3,21.9,10.3
06/21/2019 09:03:19,1098.34,1098.34,21.9,8.3,21.8,10.3
06/21/2019 09:03:20,1099.42,1099.42,21.8,8.3,21.8,10.3
06/21/2019 09:03:21,1100.31,1100.31,21.9,8.3,22,10.3
06/21/2019 09:03:22,1101.31,1101.31,21.7,8.3,21.9,10.3
06/21/2019 09:03:23,1102.31,1102.31,21.9,8.3,21.8,10.3
06/21/2019 09:03:24,1103.31,1103.31,22,8.3,21.9,10.3
06/21/2019 09:03:25,1104.31,1104.31,21.9,8.3,21.7,10.3
06/21/2019 09:03:26,1105.31,1105.31,21.8,8.3,21.7,10.3
06/21/2019 09:03:27,1106.31,1106.31,21.8,8.2,21.8,10.3
06/21/2019 09:03:28,1107.31,1107.31,21.8,8.2,21.8,10.4
06/21/2019 09:03:29,1108.3,1108.3,21.8,8.2,21.9,10.4
06/21/2019 09:03:30,1109.3,1109.3,21.8,8.2,21.8,10.4
06/21/2019 09:03:31,1110.3,1110.3,21.9,8.2,21.8,10.4
06/21/2019 09:03:32,1111.28,1111.28,22,8.2,21.8,10.5
06/21/2019 09:03:33,1112.39,1112.39,21.8,8.2,21.9,10.4
06/21/2019 09:03:34,1113.28,1113.28,21.8,8.2,22.1,10.4
06/21/2019 09:03:35,1114.27,1114.27,21.9,8.1,21.9,10.4
06/21/2019 09:03:36,1115.25,1115.25,21.9,8.1,21.8,10.4
06/21/2019 09:03:37,1116.25,1116.25,21.9,8.1,21.9,10.3
06/21/2019 09:03:38,1117.33,1117.33,21.9,8.1,21.9,10.3
06/21/2019 09:03:39,1118.22,1118.22,21.8,8.1,21.9,10.3
06/21/2019 09:03:40,1119.22,1119.22,21.9,8.1,21.8,10.3
06/21/2019 09:03:41,1120.22,1120.22,21.8,8.1,21.9,10.3
06/21/2019 09:03:42,1121.22,1121.22,21.9,8.1,21.9,10.3
06/21/2019 09:03:43,1122.22,1122.22,21.9,8.1,21.8,10.3
06/21/2019 09:03:44,1123.22,1123.22,21.9,8.2,22.1,10.3
06/21/2019 09:03:45,1124.22,1124.22,21.6,8.2,21.9,10.3
06/21/2019 09:03:46,1125.2,1125.2,22,8.2,21.7,10.3
06/21/2019 09:03:47,1126.2,1126.2,21.8,8.2,21.8,10.3
06/21/2019 09:03:48,1127.28,1127.28,22,8.2,21.9,10.3
06/21/2019 09:03:49,1128.17,1128.17,22,8.2,22,10.3
06/21/2019 09:03:50,1129.17,1129.17,21.8,8.2,21.9,10.3
06/21/2019 09:03:51,1130.17,1130.17,21.8,8.2,22,10.3
06/21/2019 09:03:52,1131.17,1131.17,21.7,8.3,22,10.4
06/21/2019 09:03:53,1132.27,1132.27,21.8,8.3,21.8,10.4
06/21/2019 09:03:54,1133.16,1133.16,21.9,8.3,21.8,10.5
06/21/2019 09:03:55,1134.16,1134.16,21.9,8.3,21.9,10.5
06/21/2019 09:03:56,1135.17,1135.17,21.9,8.3,22,10.5
06/21/2019 09:03:57,1136.16,1136.16,21.8,8.3,21.8,10.5
06/21/2019 09:03:58,1137.16,1137.16,21.8,8.3,22,10.5
06/21/2019 09:03:59,1138.16,1138.16,22.1,8.3,21.9,10.5
06/21/2019 09:04:00,1139.16,1139.16,21.8,8.3,21.8,10.5
06/21/2019 09:04:01,1140.25,1140.25,21.7,8.3,22.2,10.6
06/21/2019 09:04:02,1141.14,1141.14,21.7,8.3,21.9,10.6
06/21/2019 09:04:03,1142.14,1142.14,21.7,8.3,21.6,10.6
06/21/2019 09:04:04,1143.13,1143.13,22,8.3,21.7,10.6
06/21/2019 09:04:05,1144.13,1144.13,21.9,8.3,22.1,10.6
06/21/2019 09:04:06,1145.13,1145.13,22,8.3,22,10.6
06/21/2019 09:04:07,1146.13,1146.13,21.9,8.3,21.6,10.7
06/21/2019 09:04:08,1147.22,1147.22,22,8.3,21.9,10.7
06/21/2019 09:04:09,1148.11,1148.11,21.9,8.3,21.7,10.7
06/21/2019 09:04:10,1149.11,1149.11,22,8.4,21.8,10.7
06/21/2019 09:04:11,1150.11,1150.11,22,8.4,21.8,10.7
06/21/2019 09:04:12,1151.13,1151.13,21.8,8.3,21.7,10.7
06/21/2019 09:04:13,1152.11,1152.11,21.7,8.3,21.7,10.6
06/21/2019 09:04:14,1153.2,1153.2,21.6,8.3,21.7,10.6
06/21/2019 09:04:15,1154.09,1154.09,21.9,8.3,21.9,10.6
06/21/2019 09:04:16,1155.09,1155.09,22,8.3,21.8,10.7
06/21/2019 09:04:17,1156.08,1156.08,22,8.3,22,10.7
06/21/2019 09:04:18,1157.08,1157.08,22,8.3,21.9,10.7
06/21/2019 09:04:19,1158.08,1158.08,21.9,8.3,21.9,10.7
06/21/2019 09:04:20,1159.08,1159.08,22,8.3,22,10.7
06/21/2019 09:04:21,1160.06,1160.06,22,8.3,22,10.7
06/21/2019 09:04:22,1161.06,1161.06,22,8.3,22.2,10.7
06/21/2019 09:04:23,1162.16,1162.16,21.9,8.4,21.8,10.7
06/21/2019 09:04:24,1163.05,1163.05,22,8.4,21.7,10.7
06/21/2019 09:04:25,1164.05,1164.05,22,8.5,21.6,10.7
06/21/2019 09:04:26,1165.05,1165.05,21.9,8.5,21.9,10.7
06/21/2019 09:04:27,1166.03,1166.03,22,8.6,22.1,10.7
06/21/2019 09:04:28,1167.03,1167.03,22,8.6,21.9,10.7
06/21/2019 09:04:29,1168.13,1168.13,22.1,8.7,22,10.7
06/21/2019 09:04:30,1169.02,1169.02,21.9,8.7,21.8,10.7
06/21/2019 09:04:31,1170.02,1170.02,21.9,8.9,22.1,10.6
06/21/2019 09:04:32,1171.02,1171.02,21.9,8.9,22,10.6
06/21/2019 09:04:33,1172.02,1172.02,21.9,9.1,21.8,10.6
06/21/2019 09:04:34,1173.02,1173.02,21.9,9.1,21.6,10.6
06/21/2019 09:04:35,1174,1174,21.8,9.2,21.7,10.6
06/21/2019 09:04:36,1175,1175,21.9,9.2,21.5,10.6
06/21/2019 09:04:37,1176,1176,21.9,9.4,21.9,10.6
06/21/2019 09:04:38,1177,1177,21.8,9.4,21.9,10.6
06/21/2019 09:04:39,1178,1178,21.9,9.6,22,10.6
06/21/2019 09:04:40,1178.98,1178.98,21.9,9.6,22.1,10.6
06/21/2019 09:04:41,1180,1180,21.9,9.7,21.9,10.5
06/21/2019 09:04:42,1181.06,1181.06,21.9,9.7,21.9,10.5
06/21/2019 09:04:43,1181.95,1181.95,22,9.9,21.9,10.5
06/21/2019 09:04:44,1182.95,1182.95,21.7,9.9,22,10.5
06/21/2019 09:04:45,1183.95,1183.95,21.8,10,22,10.5
06/21/2019 09:04:46,1184.94,1184.94,21.7,10,21.8,10.5
06/21/2019 09:04:47,1185.94,1185.94,21.6,10,21.7,10.5
06/21/2019 09:04:48,1186.98,1186.98,21.8,10,22,10.5
06/21/2019 09:04:49,1187.97,1187.97,21.9,10,22,10.5
06/21/2019 09:04:50,1188.95,1188.95,22,10,21.9,10.4
06/21/2019 09:04:51,1189.95,1189.95,22,10,22.1,10.4
06/21/2019 09:04:52,1190.94,1190.94,22,10,21.9,10.4
06/21/2019 09:04:53,1191.94,1191.94,22.1,10,21.8,10.4
06/21/2019 09:04:54,1192.95,1192.95,21.9,10,21.9,10.4
06/21/2019 09:04:55,1194.05,1194.05,21.7,10,22,10.4
06/21/2019 09:04:56,1194.94,1194.94,21.7,10,21.7,10.4
06/21/2019 09:04:57,1195.94,1195.94,21.9,10,21.9,10.4
06/21/2019 09:04:58,1196.94,1196.94,21.9,10,22,10.4
06/21/2019 09:04:59,1197.92,1197.92,21.9,10,22,10.3
06/21/2019 09:05:00,1198.94,1198.94,21.9,9.9,21.8,10.3
06/21/2019 09:05:01,1199.95,1199.95,21.9,9.9,22,10.4
06/21/2019 09:05:02,1200.94,1200.94,22,9.9,21.9,10.4
06/21/2019 09:05:03,1201.94,1201.94,22,9.9,21.9,10.4
06/21/2019 09:05:04,1202.94,1202.94,22,9.9,22.1,10.4
06/21/2019 09:05:05,1203.92,1203.92,22,9.9,21.7,10.4
06/21/2019 09:05:06,1204.91,1204.91,21.9,9.9,21.7,10.4
06/21/2019 09:05:07,1206.02,1206.02,21.8,9.8,22,10.4
06/21/2019 09:05:08,1206.89,1206.89,21.8,9.8,22.1,10.4
06/21/2019 09:05:09,1207.91,1207.91,21.9,9.8,21.9,10.5
06/21/2019 09:05:10,1209,1209,21.9,9.8,21.6,10.5
06/21/2019 09:05:11,1209.98,1209.98,21.8,9.7,21.7,10.5
06/21/2019 09:05:12,1210.97,1210.97,21.9,9.7,21.9,10.5
06/21/2019 09:05:13,1211.98,1211.98,21.8,9.6,22,10.5
06/21/2019 09:05:14,1212.97,1212.97,21.8,9.6,22.2,10.6
06/21/2019 09:05:15,1213.97,1213.97,21.9,9.6,21.7,10.6
06/21/2019 09:05:16,1214.97,1214.97,21.9,9.6,21.7,10.7
06/21/2019 09:05:17,1215.97,1215.97,21.9,9.5,21.9,10.7
06/21/2019 09:05:18,1216.97,1216.97,21.9,9.5,22,10.7
06/21/2019 09:05:19,1217.95,1217.95,22,9.3,21.7,10.7
06/21/2019 09:05:20,1218.95,1218.95,21.8,9.3,21.7,10.7
06/21/2019 09:05:21,1219.95,1219.95,21.8,9.2,22.1,10.7
06/21/2019 09:05:22,1221.05,1221.05,22,9.2,21.9,10.8
06/21/2019 09:05:23,1222.05,1222.05,21.9,9.2,21.6,10.8
06/21/2019 09:05:24,1222.92,1222.92,21.9,9.1,22,10.8
06/21/2019 09:05:25,1223.92,1223.92,21.8,9.1,22.1,10.7
06/21/2019 09:05:26,1224.92,1224.92,21.9,9.1,22,10.7
06/21/2019 09:05:27,1225.92,1225.92,21.8,9.1,21.6,10.7
06/21/2019 09:05:28,1226.92,1226.92,22,9.1,21.8,10.7
06/21/2019 09:05:29,1227.94,1227.94,22,9.1,22.1,10.7
06/21/2019 09:05:30,1228.94,1228.94,21.9,9,21.8,10.7
06/21/2019 09:05:31,1229.92,1229.92,21.9,9,21.7,10.7
06/21/2019 09:05:32,1230.92,1230.92,21.9,9,21.8,10.7
06/21/2019 09:05:33,1231.92,1231.92,21.9,9,21.8,10.6
06/21/2019 09:05:34,1232.95,1232.95,21.9,9,21.8,10.6
06/21/2019 09:05:35,1233.95,1233.95,21.8,9,21.9,10.5
06/21/2019 09:05:36,1235.02,1235.02,22,9,22,10.3
06/21/2019 09:05:37,1235.91,1235.91,21.9,9,22.1,10.3
06/21/2019 09:05:38,1236.91,1236.91,21.8,9,21.5,10.3
06/21/2019 09:05:39,1238.02,1238.02,21.9,8.9,21.7,10.3
06/21/2019 09:05:40,1238.89,1238.89,21.9,8.9,21.8,10.2
06/21/2019 09:05:41,1239.89,1239.89,21.8,8.9,21.9,10.2
06/21/2019 09:05:42,1240.89,1240.89,22,8.9,22,10.1
06/21/2019 09:05:43,1241.89,1241.89,21.9,8.8,21.8,10.1
06/21/2019 09:05:44,1242.91,1242.91,21.8,8.8,22,10
06/21/2019 09:05:45,1243.88,1243.88,21.8,8.8,21.9,10
06/21/2019 09:05:46,1244.86,1244.86,21.9,8.8,22.1,9.9
06/21/2019 09:05:47,1245.95,1245.95,21.9,8.8,21.9,9.8
06/21/2019 09:05:48,1246.84,1246.84,21.9,8.8,21.8,9.8
06/21/2019 09:05:49,1247.84,1247.84,21.8,8.8,21.6,9.8
06/21/2019 09:05:50,1248.84,1248.84,21.9,8.8,21.8,9.8
06/21/2019 09:05:51,1249.84,1249.84,22,8.8,21.9,9.7
06/21/2019 09:05:52,1250.84,1250.84,21.9,8.8,22,9.7
06/21/2019 09:05:53,1251.84,1251.84,21.8,8.7,22,9.7
06/21/2019 09:05:54,1252.94,1252.94,21.9,8.7,21.9,9.7
06/21/2019 09:05:55,1253.84,1253.84,21.8,8.7,21.9,9.7
06/21/2019 09:05:56,1254.84,1254.84,21.8,8.7,21.9,9.7
06/21/2019 09:05:57,1255.84,1255.84,22,8.7,22,9.7
06/21/2019 09:05:58,1256.95,1256.95,21.8,8.7,22,9.7
06/21/2019 09:05:59,1257.83,1257.83,21.8,8.7,22,9.7
06/21/2019 09:06:00,1258.83,1258.83,22,8.7,21.8,9.7
06/21/2019 09:06:01,1259.83,1259.83,21.9,8.7,21.8,9.7
06/21/2019 09:06:02,1260.83,1260.83,21.9,8.6,21.9,9.7
06/21/2019 09:06:03,1261.83,1261.83,21.8,8.6,22,9.7
06/21/2019 09:06:04,1262.86,1262.86,21.7,8.6,21.9,9.7
06/21/2019 09:06:05,1263.84,1263.84,21.8,8.6,22,9.7
06/21/2019 09:06:06,1264.86,1264.86,21.9,8.6,21.8,9.7
06/21/2019 09:06:07,1265.97,1265.97,21.8,8.6,21.7,9.7
06/21/2019 09:06:08,1266.84,1266.84,22,8.6,22.1,9.7
06/21/2019 09:06:09,1267.84,1267.84,21.8,8.6,22.2,9.7
06/21/2019 09:06:10,1268.84,1268.84,21.7,8.6,21.5,9.7
06/21/2019 09:06:11,1269.83,1269.83,21.9,8.6,21.8,9.7
06/21/2019 09:06:12,1270.83,1270.83,21.9,8.6,22,9.7
06/21/2019 09:06:13,1271.83,1271.83,21.8,8.6,22.1,9.7
06/21/2019 09:06:14,1272.84,1272.84,21.8,8.6,21.9,9.7
06/21/2019 09:06:15,1273.83,1273.83,21.8,8.5,21.8,9.7
06/21/2019 09:06:16,1274.83,1274.83,21.8,8.5,21.8,9.7
06/21/2019 09:06:17,1275.81,1275.81,21.9,8.5,21.9,9.7
06/21/2019 09:06:18,1276.83,1276.83,21.9,8.5,21.8,9.7
06/21/2019 09:06:19,1277.84,1277.84,21.8,8.4,21.9,9.7
06/21/2019 09:06:20,1278.92,1278.92,21.9,8.5,21.6,9.7
06/21/2019 09:06:21,1279.81,1279.81,21.7,8.5,21.8,9.7
06/21/2019 09:06:22,1280.83,1280.83,21.7,8.5,22,9.7
06/21/2019 09:06:23,1281.81,1281.81,21.8,8.5,22.1,9.7
06/21/2019 09:06:24,1282.83,1282.83,21.9,8.5,21.9,9.7
06/21/2019 09:06:25,1283.81,1283.81,21.9,8.5,21.8,9.7
06/21/2019 09:06:26,1284.8,1284.8,22,8.5,22,9.7
06/21/2019 09:06:27,1285.8,1285.8,21.9,8.5,21.7,9.7
06/21/2019 09:06:28,1286.78,1286.78,21.8,8.5,22,9.7
06/21/2019 09:06:29,1287.77,1287.77,21.9,8.5,22,9.7
06/21/2019 09:06:30,1288.77,1288.77,22,8.5,21.8,9.7
06/21/2019 09:06:31,1289.77,1289.77,21.9,8.5,21.7,9.7
06/21/2019 09:06:32,1290.77,1290.77,21.8,8.5,22.1,9.7
06/21/2019 09:06:33,1291.86,1291.86,21.8,8.5,22.1,9.7
06/21/2019 09:06:34,1292.75,1292.75,21.9,8.5,21.8,9.7
06/21/2019 09:06:35,1293.75,1293.75,21.8,8.5,21.8,9.7
06/21/2019 09:06:36,1294.73,1294.73,21.7,8.5,22,9.7
06/21/2019 09:06:37,1295.75,1295.75,21.8,8.5,22,9.8
06/21/2019 09:06:38,1296.75,1296.75,21.9,8.5,21.8,9.8
06/21/2019 09:06:39,1297.73,1297.73,21.9,8.5,21.9,9.8
06/21/2019 09:06:40,1298.73,1298.73,21.9,8.5,21.9,9.8
06/21/2019 09:06:41,1299.73,1299.73,21.9,8.4,21.8,9.8
06/21/2019 09:06:41,1300.72,1300.72,21.8,8.4,21.9,9.8
06/21/2019 09:06:43,1301.73,1301.73,21.7,8.4,22,9.9
06/21/2019 09:06:43,1302.72,1302.72,22.2,8.4,21.8,9.9
06/21/2019 09:06:44,1303.7,1303.7,21.9,8.5,21.7,9.9
06/21/2019 09:06:45,1304.7,1304.7,21.8,8.5,22,9.9
06/21/2019 09:06:46,1305.7,1305.7,21.8,8.4,21.9,10
06/21/2019 09:06:48,1306.91,1306.91,21.8,8.4,21.7,10
06/21/2019 09:06:49,1307.8,1307.8,21.9,8.4,22,10
06/21/2019 09:06:50,1308.8,1308.8,21.9,8.4,21.9,10.1
06/21/2019 09:06:51,1309.8,1309.8,21.9,8.4,21.8,10.1
06/21/2019 09:06:52,1310.8,1310.8,21.8,8.4,21.9,10.1
06/21/2019 09:06:53,1311.78,1311.78,21.8,8.4,22,10.1
06/21/2019 09:06:54,1312.78,1312.78,21.8,8.4,21.9,10.1
06/21/2019 09:06:55,1313.78,1313.78,21.9,8.4,21.9,10.1
06/21/2019 09:06:56,1314.78,1314.78,21.9,8.3,21.9,10.1
06/21/2019 09:06:57,1315.77,1315.77,21.9,8.3,21.8,10.1
06/21/2019 09:06:58,1316.77,1316.77,21.8,8.3,21.9,10.1
06/21/2019 09:06:59,1317.75,1317.75,21.9,8.3,22,10.1
06/21/2019 09:07:00,1318.75,1318.75,21.9,8.3,21.9,10
06/21/2019 09:07:01,1319.86,1319.86,21.9,8.4,21.9,10
06/21/2019 09:07:02,1320.73,1320.73,21.9,8.4,22,10
06/21/2019 09:07:03,1321.73,1321.73,21.8,8.3,21.9,10
06/21/2019 09:07:03,1322.72,1322.72,21.8,8.3,21.7,10
06/21/2019 09:07:04,1323.72,1323.72,21.8,8.4,21.8,9.9
06/21/2019 09:07:05,1324.72,1324.72,21.9,8.4,21.9,9.9
06/21/2019 09:07:06,1325.72,1325.72,21.8,8.4,22,9.9
06/21/2019 09:07:07,1326.72,1326.72,21.8,8.4,22,9.9
06/21/2019 09:07:08,1327.7,1327.7,21.8,8.4,21.7,9.9
06/21/2019 09:07:09,1328.72,1328.72,21.8,8.4,21.8,9.9
06/21/2019 09:07:11,1329.73,1329.73,21.7,8.4,21.8,9.8
06/21/2019 09:07:11,1330.72,1330.72,22,8.4,21.7,9.8
06/21/2019 09:07:12,1331.72,1331.72,21.9,8.3,22.1,9.8
06/21/2019 09:07:14,1332.81,1332.81,21.9,8.4,22,9.8
06/21/2019 09:07:14,1333.72,1333.72,21.7,8.4,21.9,9.8
06/21/2019 09:07:15,1334.72,1334.72,21.9,8.4,21.7,9.8
06/21/2019 09:07:16,1335.69,1335.69,21.9,8.4,22,9.8
06/21/2019 09:07:17,1336.69,1336.69,21.7,8.3,21.7,9.8
06/21/2019 09:07:18,1337.69,1337.69,21.9,8.3,21.8,9.8
06/21/2019 09:07:19,1338.66,1338.66,21.7,8.3,21.7,9.8
06/21/2019 09:07:20,1339.66,1339.66,21.8,8.3,21.7,9.8
06/21/2019 09:07:21,1340.66,1340.66,21.9,8.3,21.8,9.8
06/21/2019 09:07:22,1341.64,1341.64,22,8.3,22,9.8
06/21/2019 09:07:23,1342.64,1342.64,21.8,8.3,22.1,9.8
06/21/2019 09:07:24,1343.64,1343.64,21.9,8.3,22,9.8
06/21/2019 09:07:25,1344.64,1344.64,22,8.4,21.9,9.8
06/21/2019 09:07:27,1345.73,1345.73,22.1,8.4,21.8,9.8
06/21/2019 09:07:27,1346.63,1346.63,21.9,8.4,21.8,9.8
06/21/2019 09:07:28,1347.63,1347.63,21.8,8.4,21.8,9.8
06/21/2019 09:07:29,1348.63,1348.63,21.8,8.4,21.8,9.8
06/21/2019 09:07:30,1349.63,1349.63,21.9,8.5,21.8,9.8
06/21/2019 09:07:31,1350.63,1350.63,21.8,8.5,21.9,9.8
06/21/2019 09:07:32,1351.63,1351.63,22,8.5,21.7,9.8
06/21/2019 09:07:33,1352.61,1352.61,21.8,8.5,21.9,9.8
06/21/2019 09:07:34,1353.61,1353.61,21.9,8.5,22,9.8
06/21/2019 09:07:35,1354.61,1354.61,22,8.5,22,9.8
06/21/2019 09:07:36,1355.59,1355.59,21.8,8.5,21.9,9.8
06/21/2019 09:07:37,1356.7,1356.7,21.8,8.5,22.2,9.7
06/21/2019 09:07:38,1357.58,1357.58,21.8,8.5,21.8,9.7
06/21/2019 09:07:39,1358.58,1358.58,21.8,8.5,21.8,9.7
06/21/2019 09:07:40,1359.58,1359.58,21.8,8.6,22,9.7
06/21/2019 09:07:41,1360.66,1360.66,21.6,8.6,21.9,9.7
06/21/2019 09:07:42,1361.55,1361.55,21.6,8.6,21.9,9.7
06/21/2019 09:07:43,1362.55,1362.55,21.8,8.6,21.8,9.7
06/21/2019 09:07:44,1363.56,1363.56,21.9,8.6,21.5,9.7
06/21/2019 09:07:45,1364.55,1364.55,22.1,8.6,22.2,9.7
06/21/2019 09:07:46,1365.55,1365.55,21.9,8.6,22.1,9.7
06/21/2019 09:07:47,1366.55,1366.55,21.8,8.6,21.8,9.7
06/21/2019 09:07:48,1367.55,1367.55,21.9,8.6,21.8,9.7
06/21/2019 09:07:49,1368.55,1368.55,21.9,8.6,21.7,9.7
06/21/2019 09:07:50,1369.53,1369.53,22,8.6,22,9.7
06/21/2019 09:07:51,1370.53,1370.53,21.8,8.6,22,9.7
06/21/2019 09:07:52,1371.53,1371.53,21.9,8.6,21.9,9.7
06/21/2019 09:07:53,1372.53,1372.53,21.9,8.7,21.7,9.7
06/21/2019 09:07:54,1373.53,1373.53,21.9,8.7,21.7,9.7
06/21/2019 09:07:55,1374.53,1374.53,21.9,8.7,22,9.7
06/21/2019 09:07:56,1375.55,1375.55,21.8,8.7,22,9.7
06/21/2019 09:07:57,1376.53,1376.53,21.9,8.7,22.1,9.7
06/21/2019 09:07:58,1377.53,1377.53,21.6,8.7,22,9.7
06/21/2019 09:07:59,1378.53,1378.53,21.8,8.7,21.9,9.7
06/21/2019 09:08:00,1379.53,1379.53,21.9,8.7,21.9,9.6
06/21/2019 09:08:01,1380.61,1380.61,22,8.7,22.1,9.6
06/21/2019 09:08:02,1381.5,1381.5,21.8,8.8,21.7,9.6
06/21/2019 09:08:03,1382.5,1382.5,22,8.8,21.7,9.6
06/21/2019 09:08:04,1383.52,1383.52,22,8.8,22,9.6
06/21/2019 09:08:05,1384.5,1384.5,21.9,8.8,22,9.5
06/21/2019 09:08:06,1385.5,1385.5,21.9,8.8,22.1,9.5
06/21/2019 09:08:07,1386.5,1386.5,21.9,8.8,21.8,9.5
06/21/2019 09:08:08,1387.48,1387.48,21.9,8.8,21.8,9.5
06/21/2019 09:08:09,1388.5,1388.5,22,8.8,21.8,9.5
06/21/2019 09:08:10,1389.47,1389.47,22,8.8,22,9.5
06/21/2019 09:08:11,1390.59,1390.59,21.8,8.7,21.8,9.4
06/21/2019 09:08:12,1391.47,1391.47,21.8,8.7,21.9,9.3
06/21/2019 09:08:13,1392.47,1392.47,21.9,8.6,21.9,9.3
06/21/2019 09:08:14,1393.45,1393.45,21.9,8.6,21.8,9.3
06/21/2019 09:08:15,1394.45,1394.45,21.8,8.7,21.8,9.3
06/21/2019 09:08:16,1395.45,1395.45,22,8.7,22.2,9.4
06/21/2019 09:08:17,1396.45,1396.45,22,8.7,22,9.4
06/21/2019 09:08:18,1397.44,1397.44,21.7,8.7,21.7,9.4
06/21/2019 09:08:19,1398.44,1398.44,21.8,8.6,22,9.4
06/21/2019 09:08:20,1399.44,1399.44,22,8.6,21.9,9.4
06/21/2019 09:08:21,1400.44,1400.44,21.9,8.6,21.8,9.4
06/21/2019 09:08:22,1401.44,1401.44,21.7,8.6,21.9,9.4
06/21/2019 09:08:23,1402.44,1402.44,21.8,8.7,22,9.4
06/21/2019 09:08:24,1403.44,1403.44,21.9,8.7,21.8,9.4
06/21/2019 09:08:25,1404.47,1404.47,21.8,8.7,21.9,9.4
06/21/2019 09:08:26,1405.52,1405.52,21.9,8.8,21.7,9.4
06/21/2019 09:08:27,1406.41,1406.41,21.8,8.8,21.9,9.4
06/21/2019 09:08:28,1407.39,1407.39,21.7,8.8,21.9,9.4
06/21/2019 09:08:29,1408.39,1408.39,22.1,8.8,22.1,9.4
06/21/2019 09:08:30,1409.39,1409.39,21.9,8.9,22,9.4
06/21/2019 09:08:31,1410.38,1410.38,21.9,8.9,21.7,9.5
06/21/2019 09:08:32,1411.38,1411.38,21.6,9,21.8,9.5
06/21/2019 09:08:33,1412.38,1412.38,22,9,21.9,9.5
06/21/2019 09:08:34,1413.36,1413.36,22,9,22,9.5
06/21/2019 09:08:35,1414.33,1414.33,21.9,9,22,9.5
06/21/2019 09:08:36,1415.33,1415.33,21.9,9,22,9.4
06/21/2019 09:08:37,1416.33,1416.33,21.9,9,22.1,9.4
06/21/2019 09:08:38,1417.33,1417.33,21.8,9.1,21.9,9.4
06/21/2019 09:08:39,1418.34,1418.34,21.9,9.1,21.8,9.4
06/21/2019 09:08:40,1419.36,1419.36,21.8,9.1,22,9.5
06/21/2019 09:08:41,1420.36,1420.36,21.9,9.1,21.7,9.5
06/21/2019 09:08:42,1421.34,1421.34,21.8,9,21.9,9.4
06/21/2019 09:08:43,1422.55,1422.55,21.9,9,22,9.4
06/21/2019 09:08:44,1423.42,1423.42,22,9,22,9.4
06/21/2019 09:08:45,1424.42,1424.42,21.7,9,21.9,9.4
06/21/2019 09:08:46,1425.41,1425.41,21.8,9,22.1,9.4
06/21/2019 09:08:47,1426.41,1426.41,22,9,22,9.4
06/21/2019 09:08:48,1427.41,1427.41,22,9,21.8,9.4
06/21/2019 09:08:49,1428.41,1428.41,22,8.8,22,9.4
06/21/2019 09:08:50,1429.41,1429.41,22.1,8.8,21.9,9.4
06/21/2019 09:08:51,1430.41,1430.41,21.9,8.8,21.9,9.4
06/21/2019 09:08:52,1431.41,1431.41,21.8,8.8,22,9.4
06/21/2019 09:08:53,1432.41,1432.41,21.8,8.8,21.9,9.4
06/21/2019 09:08:54,1433.41,1433.41,21.9,8.8,22.1,9.4
06/21/2019 09:08:55,1434.41,1434.41,21.7,8.8,21.6,9.4
06/21/2019 09:08:56,1435.5,1435.5,21.9,8.7,21.9,9.4
06/21/2019 09:08:57,1436.39,1436.39,21.9,8.7,22,9.4
06/21/2019 09:08:58,1437.39,1437.39,21.6,8.6,21.7,9.4
06/21/2019 09:08:59,1438.39,1438.39,21.7,8.6,21.8,9.4
06/21/2019 09:09:00,1439.39,1439.39,21.8,8.6,21.7,9.4
06/21/2019 09:09:01,1440.38,1440.38,22.1,8.6,21.8,9.4
06/21/2019 09:09:02,1441.36,1441.36,22,8.6,21.9,9.4
06/21/2019 09:09:03,1442.36,1442.36,22,8.6,22,9.4
06/21/2019 09:09:04,1443.36,1443.36,22,8.6,21.6,9.4
06/21/2019 09:09:05,1444.36,1444.36,21.8,8.6,21.8,9.4
06/21/2019 09:09:06,1445.38,1445.38,21.7,8.7,22,9.4
06/21/2019 09:09:07,1446.38,1446.38,21.8,8.7,21.9,9.4
06/21/2019 09:09:08,1447.36,1447.36,21.9,8.7,22,9.4
06/21/2019 09:09:09,1448.47,1448.47,22,8.7,21.9,9.4
06/21/2019 09:09:10,1449.38,1449.38,21.9,8.7,22,9.4
06/21/2019 09:09:11,1450.36,1450.36,22,8.7,22,9.4
06/21/2019 09:09:12,1451.38,1451.38,22,8.7,21.8,9.4
06/21/2019 09:09:13,1452.38,1452.38,22,8.8,21.9,9.4
06/21/2019 09:09:14,1453.39,1453.39,22,8.8,22.1,9.4
06/21/2019 09:09:15,1454.39,1454.39,21.9,8.8,21.9,9.4
06/21/2019 09:09:16,1455.39,1455.39,21.9,8.8,21.9,9.5
06/21/2019 09:09:17,1456.41,1456.41,22,8.8,21.7,9.5
06/21/2019 09:09:18,1457.41,1457.41,22,8.8,21.9,9.5
06/21/2019 09:09:19,1458.41,1458.41,22,8.8,22.1,9.5
06/21/2019 09:09:20,1459.42,1459.42,21.9,8.8,21.7,9.5
06/21/2019 09:09:21,1460.41,1460.41,22,8.9,21.7,9.5
06/21/2019 09:09:22,1461.41,1461.41,22.1,8.9,22,9.5
06/21/2019 09:09:23,1462.41,1462.41,21.8,8.9,22.1,9.5
06/21/2019 09:09:24,1463.5,1463.5,21.8,8.9,22,9.5
06/21/2019 09:09:25,1464.39,1464.39,21.9,8.9,21.9,9.5
06/21/2019 09:09:26,1465.39,1465.39,21.9,8.9,21.8,9.5
06/21/2019 09:09:27,1466.47,1466.47,21.8,8.9,21.8,9.5
06/21/2019 09:09:28,1467.36,1467.36,21.9,8.9,21.8,9.5
06/21/2019 09:09:29,1468.36,1468.36,21.8,8.9,22,9.6
06/21/2019 09:09:30,1469.36,1469.36,21.9,8.9,21.9,9.6
06/21/2019 09:09:31,1470.36,1470.36,21.9,8.9,21.8,9.6
06/21/2019 09:09:32,1471.38,1471.38,21.9,8.8,21.6,9.6
06/21/2019 09:09:33,1472.36,1472.36,22,8.8,22,9.6
06/21/2019 09:09:34,1473.36,1473.36,22,8.8,22.1,9.6
06/21/2019 09:09:35,1474.36,1474.36,22,8.8,21.9,9.7
06/21/2019 09:09:36,1475.34,1475.34,22,8.9,21.9,9.7
06/21/2019 09:09:37,1476.34,1476.34,21.8,8.9,21.9,9.7
06/21/2019 09:09:38,1477.34,1477.34,21.8,8.8,21.9,9.7
06/21/2019 09:09:39,1478.44,1478.44,21.8,8.9,21.9,9.8
06/21/2019 09:09:40,1479.33,1479.33,21.8,8.9,22,9.8
06/21/2019 09:09:41,1480.33,1480.33,21.6,8.8,22.1,9.8
06/21/2019 09:09:42,1481.42,1481.42,21.8,8.8,21.7,9.8
06/21/2019 09:09:43,1482.3,1482.3,22,8.8,21.8,9.8
06/21/2019 09:09:44,1483.31,1483.31,21.8,8.8,21.8,9.9
06/21/2019 09:09:45,1484.31,1484.31,22,8.7,21.7,9.9
06/21/2019 09:09:46,1485.3,1485.3,22,8.7,21.8,9.9
06/21/2019 09:09:47,1486.31,1486.31,21.8,8.7,22,9.9
06/21/2019 09:09:48,1487.33,1487.33,21.8,8.7,21.7,9.9
06/21/2019 09:09:49,1488.31,1488.31,21.9,8.7,21.9,9.9
06/21/2019 09:09:50,1489.31,1489.31,21.8,8.7,22,9.9
06/21/2019 09:09:51,1490.31,1490.31,21.9,8.7,21.8,9.9
06/21/2019 09:09:52,1491.31,1491.31,21.7,8.7,21.7,9.9
06/21/2019 09:09:53,1492.3,1492.3,21.8,8.8,21.9,9.9
06/21/2019 09:09:54,1493.39,1493.39,21.8,8.7,21.8,9.9
06/21/2019 09:09:55,1494.28,1494.28,21.7,8.7,21.8,9.9
06/21/2019 09:09:56,1495.28,1495.28,21.7,8.8,21.8,9.9
06/21/2019 09:09:57,1496.36,1496.36,21.8,8.8,21.8,9.9
06/21/2019 09:09:58,1497.25,1497.25,21.8,8.7,21.8,9.9
06/21/2019 09:09:59,1498.25,1498.25,21.9,8.7,22.1,9.9
06/21/2019 09:10:00,1499.25,1499.25,21.9,8.7,22.2,9.9
06/21/2019 09:10:01,1500.25,1500.25,21.9,8.7,21.8,10
06/21/2019 09:10:02,1501.25,1501.25,21.9,8.7,21.5,10
06/21/2019 09:10:03,1502.25,1502.25,21.8,8.7,21.8,9.9
06/21/2019 09:10:04,1503.25,1503.25,21.7,8.8,22.1,9.9
06/21/2019 09:10:05,1504.25,1504.25,21.9,8.8,22,9.9
06/21/2019 09:10:06,1505.23,1505.23,21.9,8.8,22.1,9.9
06/21/2019 09:10:07,1506.23,1506.23,21.8,8.8,21.9,9.9
06/21/2019 09:10:08,1507.23,1507.23,21.6,8.8,21.7,9.9
06/21/2019 09:10:09,1508.33,1508.33,21.8,8.8,22,9.9
06/21/2019 09:10:10,1509.22,1509.22,22.2,8.8,22,9.9
06/21/2019 09:10:11,1510.22,1510.22,21.9,8.8,21.7,9.9
06/21/2019 09:10:12,1511.31,1511.31,21.7,8.8,21.7,9.9
06/21/2019 09:10:13,1512.2,1512.2,21.8,8.8,21.8,9.9
06/21/2019 09:10:14,1513.2,1513.2,21.8,8.8,21.9,9.9
06/21/2019 09:10:15,1514.2,1514.2,21.7,8.7,22,9.9
06/21/2019 09:10:16,1515.2,1515.2,21.8,8.7,21.7,9.9
06/21/2019 09:10:17,1516.2,1516.2,21.9,8.7,21.6,9.9
06/21/2019 09:10:18,1517.22,1517.22,21.8,8.7,22,9.9
06/21/2019 09:10:19,1518.2,1518.2,22,8.8,22,9.9
06/21/2019 09:10:20,1519.2,1519.2,22,8.8,22,9.9
06/21/2019 09:10:21,1520.2,1520.2,21.9,8.7,21.8,9.9
06/21/2019 09:10:22,1521.31,1521.31,22,8.7,21.9,9.9
06/21/2019 09:10:23,1522.19,1522.19,21.8,8.7,22,9.9
06/21/2019 09:10:24,1523.19,1523.19,21.9,8.7,22,10
06/21/2019 09:10:25,1524.19,1524.19,21.8,8.7,21.8,10
06/21/2019 09:10:26,1525.19,1525.19,21.9,8.7,21.9,10
06/21/2019 09:10:27,1526.19,1526.19,21.9,8.7,21.8,10
06/21/2019 09:10:28,1527.19,1527.19,21.9,8.8,21.7,10
06/21/2019 09:10:29,1528.17,1528.17,21.8,8.8,22,10
06/21/2019 09:10:30,1529.17,1529.17,21.8,8.7,21.9,10
06/21/2019 09:10:31,1530.17,1530.17,21.8,8.7,21.9,10
06/21/2019 09:10:32,1531.17,1531.17,21.8,8.8,22,10
06/21/2019 09:10:33,1532.17,1532.17,22,8.8,22,10
06/21/2019 09:10:34,1533.17,1533.17,22,8.8,22,10
06/21/2019 09:10:35,1534.27,1534.27,21.8,8.8,22,10
06/21/2019 09:10:36,1535.16,1535.16,21.8,8.8,22.1,10
06/21/2019 09:10:37,1536.16,1536.16,22,8.8,22,10
06/21/2019 09:10:38,1537.14,1537.14,22,8.8,21.5,10
06/21/2019 09:10:39,1538.14,1538.14,21.8,8.9,21.8,10
06/21/2019 09:10:40,1539.25,1539.25,21.9,8.9,22,10
06/21/2019 09:10:41,1540.13,1540.13,22,8.9,22,10
06/21/2019 09:10:42,1541.13,1541.13,21.9,8.9,22,10
06/21/2019 09:10:43,1542.14,1542.14,22,8.9,21.9,10
06/21/2019 09:10:44,1543.14,1543.14,22.1,8.9,21.9,10
06/21/2019 09:10:45,1544.13,1544.13,21.7,8.8,21.9,10
06/21/2019 09:10:46,1545.13,1545.13,21.8,8.8,22,10
06/21/2019 09:10:47,1546.13,1546.13,22.1,8.8,21.9,10
06/21/2019 09:10:48,1547.23,1547.23,22,8.7,22,9.9
06/21/2019 09:10:49,1548.11,1548.11,21.9,8.7,22,9.9
06/21/2019 09:10:50,1549.11,1549.11,22.1,8.7,21.9,9.9
06/21/2019 09:10:51,1550.11,1550.11,22,8.7,22,9.9
06/21/2019 09:10:52,1551.11,1551.11,22.1,8.6,22,9.9
06/21/2019 09:10:53,1552.2,1552.2,22,8.6,22,9.8
06/21/2019 09:10:54,1553.09,1553.09,21.7,8.6,22,9.8
06/21/2019 09:10:55,1554.09,1554.09,21.8,8.6,21.7,9.8
06/21/2019 09:10:56,1555.09,1555.09,21.8,8.5,21.8,9.8
06/21/2019 09:10:57,1556.08,1556.08,21.8,8.5,21.9,9.7
06/21/2019 09:10:58,1557.08,1557.08,21.8,8.5,22,9.7
06/21/2019 09:10:59,1558.08,1558.08,22,8.5,21.9,9.7
06/21/2019 09:11:00,1559.08,1559.08,21.9,8.5,22,9.7
06/21/2019 09:11:01,1560.08,1560.08,21.9,8.5,21.9,9.7
06/21/2019 09:11:02,1561.06,1561.06,22.1,8.4,21.8,9.7
06/21/2019 09:11:03,1562.17,1562.17,22,8.4,21.8,9.7
06/21/2019 09:11:04,1563.06,1563.06,22,8.4,21.9,9.7
06/21/2019 09:11:05,1564.06,1564.06,21.9,8.5,21.9,9.7
06/21/2019 09:11:06,1565.16,1565.16,21.8,8.5,21.6,9.7
06/21/2019 09:11:07,1566.05,1566.05,21.8,8.4,22,9.7
06/21/2019 09:11:08,1567.05,1567.05,21.7,8.4,22.1,9.7
06/21/2019 09:11:09,1568.05,1568.05,21.9,8.5,21.8,9.7
06/21/2019 09:11:10,1569.05,1569.05,21.8,8.5,21.8,9.8
06/21/2019 09:11:11,1570.03,1570.03,21.9,8.6,21.8,9.8
06/21/2019 09:11:12,1571.03,1571.03,21.8,8.6,21.5,9.8
06/21/2019 09:11:13,1572.03,1572.03,21.7,8.6,21.7,9.8
06/21/2019 09:11:14,1573.02,1573.02,21.9,8.6,22.1,9.8
06/21/2019 09:11:15,1574,1574,22,8.6,21.8,9.8
06/21/2019 09:11:16,1575.02,1575.02,21.8,8.6,21.8,9.9
06/21/2019 09:11:17,1576,1576,22,8.6,21.8,9.9
06/21/2019 09:11:18,1577.11,1577.11,22,8.7,21.7,9.9
06/21/2019 09:11:19,1577.98,1577.98,21.9,8.7,21.9,9.9
06/21/2019 09:11:20,1578.98,1578.98,21.9,8.8,22.1,9.9
06/21/2019 09:11:21,1580.09,1580.09,21.9,8.8,22,9.9
06/21/2019 09:11:22,1580.98,1580.98,21.8,8.9,22,9.9
06/21/2019 09:11:23,1581.98,1581.98,21.9,8.9,22,9.9
06/21/2019 09:11:24,1582.98,1582.98,21.8,8.9,21.9,9.9
06/21/2019 09:11:25,1583.98,1583.98,21.8,8.9,21.7,10
06/21/2019 09:11:26,1584.98,1584.98,21.8,9,21.9,10
06/21/2019 09:11:27,1585.98,1585.98,21.7,9,22.1,10
06/21/2019 09:11:28,1586.97,1586.97,21.7,9,22.1,10
06/21/2019 09:11:29,1587.97,1587.97,21.9,9,21.8,9.9
06/21/2019 09:11:30,1588.97,1588.97,21.9,9,21.7,9.9
06/21/2019 09:11:31,1590,1590,22,9,21.7,9.9
06/21/2019 09:11:32,1590.97,1590.97,21.9,9.1,21.9,9.9
06/21/2019 09:11:33,1591.97,1591.97,22,9.1,22,9.9
06/21/2019 09:11:34,1593.06,1593.06,22,9.2,22,9.9
06/21/2019 09:11:35,1594.06,1594.06,21.9,9.2,21.9,9.9
06/21/2019 09:11:36,1594.94,1594.94,21.8,9.2,22,9.9
06/21/2019 09:11:37,1595.94,1595.94,21.7,9.2,21.8,9.9
06/21/2019 09:11:38,1596.94,1596.94,22,9.2,21.8,9.9
06/21/2019 09:11:39,1597.94,1597.94,21.8,9.2,21.7,9.9
06/21/2019 09:11:40,1598.92,1598.92,21.9,9.2,21.8,9.9
06/21/2019 09:11:41,1599.92,1599.92,21.9,9.2,22.1,9.9
06/21/2019 09:11:42,1600.92,1600.92,21.9,9.2,21.8,10
06/21/2019 09:11:43,1601.92,1601.92,21.9,9.2,21.8,10
06/21/2019 09:11:44,1602.92,1602.92,21.9,9.2,22.2,10
06/21/2019 09:11:45,1603.91,1603.91,21.8,9.2,22,10
06/21/2019 09:11:46,1604.91,1604.91,21.9,9.2,22,10
06/21/2019 09:11:47,1605.89,1605.89,21.9,9.2,21.9,10
06/21/2019 09:11:48,1606.89,1606.89,22.1,9.2,21.8,10
06/21/2019 09:11:49,1607.89,1607.89,21.6,9.2,21.8,10
06/21/2019 09:11:50,1608.89,1608.89,21.9,9.2,21.8,10.1
06/21/2019 09:11:51,1609.91,1609.91,22.2,9.2,21.7,10
06/21/2019 09:11:52,1610.89,1610.89,22,9.2,21.9,10
06/21/2019 09:11:53,1611.88,1611.88,21.9,9.3,21.9,10
06/21/2019 09:11:54,1612.97,1612.97,22,9.4,21.7,10
06/21/2019 09:11:55,1613.86,1613.86,22,9.4,21.8,10
06/21/2019 09:11:56,1614.86,1614.86,21.9,9.4,21.6,10
06/21/2019 09:11:57,1615.86,1615.86,21.9,9.4,21.8,10
06/21/2019 09:11:58,1616.86,1616.86,21.7,9.5,22.1,10
06/21/2019 09:11:59,1617.84,1617.84,22,9.5,22,10
06/21/2019 09:12:00,1618.83,1618.83,21.9,9.5,22,10
06/21/2019 09:12:01,1619.83,1619.83,21.8,9.5,21.9,10
06/21/2019 09:12:02,1620.83,1620.83,21.9,9.6,21.9,10
06/21/2019 09:12:03,1621.83,1621.83,21.8,9.6,22,10
06/21/2019 09:12:04,1622.83,1622.83,21.9,9.6,21.9,10
06/21/2019 09:12:05,1623.83,1623.83,21.8,9.6,21.9,10
06/21/2019 09:12:06,1624.88,1624.88,21.9,9.6,21.9,10
06/21/2019 09:12:07,1625.84,1625.84,22.1,9.6,21.7,10
06/21/2019 09:12:08,1626.84,1626.84,21.8,9.7,22,10
06/21/2019 09:12:09,1627.84,1627.84,21.8,9.7,21.8,10
06/21/2019 09:12:10,1628.84,1628.84,21.9,9.7,21.8,10.1
06/21/2019 09:12:11,1629.83,1629.83,21.6,9.7,22,10.1
06/21/2019 09:12:12,1630.84,1630.84,21.9,9.7,22,10.2
06/21/2019 09:12:13,1631.89,1631.89,22.1,9.7,22,10.2
06/21/2019 09:12:14,1632.84,1632.84,21.9,9.7,22,10.2
06/21/2019 09:12:15,1633.84,1633.84,21.8,9.8,22,10.2
06/21/2019 09:12:16,1634.84,1634.84,21.9,9.8,21.8,10.2
06/21/2019 09:12:17,1635.84,1635.84,21.7,9.8,21.9,10.2
06/21/2019 09:12:18,1636.88,1636.88,21.9,9.8,21.7,10.2
06/21/2019 09:12:19,1637.86,1637.86,21.7,9.9,21.8,10.2
06/21/2019 09:12:20,1638.86,1638.86,21.8,9.9,21.9,10.2
06/21/2019 09:12:21,1639.97,1639.97,21.8,9.9,22.1,10.1
06/21/2019 09:12:22,1640.84,1640.84,22,9.9,21.7,10.1
06/21/2019 09:12:23,1641.86,1641.86,21.9,9.9,21.7,10.2
06/21/2019 09:12:24,1642.86,1642.86,21.8,9.9,21.8,10.2
06/21/2019 09:12:25,1643.86,1643.86,21.9,10,21.9,10.1
06/21/2019 09:12:26,1644.86,1644.86,21.7,10,22.1,10.1
06/21/2019 09:12:27,1645.86,1645.86,21.7,10,21.9,10.1
06/21/2019 09:12:28,1646.86,1646.86,21.9,10,21.9,10.1
06/21/2019 09:12:29,1647.86,1647.86,22,10,21.9,10
06/21/2019 09:12:30,1648.97,1648.97,21.8,10.1,22,10
06/21/2019 09:12:31,1649.84,1649.84,21.8,10.1,21.9,10
06/21/2019 09:12:32,1650.84,1650.84,21.8,10.1,22.1,10
06/21/2019 09:12:33,1651.84,1651.84,21.9,10.1,22,10
06/21/2019 09:12:34,1652.94,1652.94,21.9,10.1,22.2,10
06/21/2019 09:12:35,1653.83,1653.83,21.8,10.1,21.8,10
06/21/2019 09:12:36,1654.83,1654.83,21.8,10.1,21.7,9.9
06/21/2019 09:12:37,1655.83,1655.83,22,10.1,21.8,9.9
06/21/2019 09:12:38,1656.81,1656.81,22.1,10.1,21.8,9.9
06/21/2019 09:12:39,1657.81,1657.81,22,10.1,21.7,9.9
06/21/2019 09:12:40,1658.81,1658.81,21.7,10.1,21.8,9.9
06/21/2019 09:12:41,1659.83,1659.83,22,10.1,22.2,9.9
06/21/2019 09:12:42,1660.81,1660.81,21.9,10.1,21.9,9.9
06/21/2019 09:12:43,1661.83,1661.83,21.6,10.1,21.7,9.9
06/21/2019 09:12:44,1662.84,1662.84,21.8,10.2,21.8,9.9
06/21/2019 09:12:45,1663.84,1663.84,21.9,10.2,21.9,9.9
06/21/2019 09:12:46,1664.83,1664.83,22.1,10.2,22,9.9
06/21/2019 09:12:47,1665.83,1665.83,21.9,10.2,22,9.9
06/21/2019 09:12:48,1666.84,1666.84,21.6,10.2,22.1,9.8
06/21/2019 09:12:49,1667.83,1667.83,21.6,10.2,21.7,9.8
06/21/2019 09:12:50,1668.83,1668.83,21.9,10.2,21.9,9.8
06/21/2019 09:12:51,1669.92,1669.92,21.9,10.2,22,9.8
06/21/2019 09:12:52,1670.83,1670.83,22,10.2,21.7,9.8
06/21/2019 09:12:53,1671.81,1671.81,22,10.2,22,9.8
06/21/2019 09:12:54,1672.8,1672.8,21.9,10.2,21.7,9.8
06/21/2019 09:12:55,1673.81,1673.81,21.9,10.2,21.6,9.9
06/21/2019 09:12:56,1674.83,1674.83,22,10.2,21.8,9.9
06/21/2019 09:12:57,1675.8,1675.8,21.9,10.2,21.8,9.9
06/21/2019 09:12:58,1676.8,1676.8,21.8,10.2,21.9,9.9
06/21/2019 09:12:59,1677.81,1677.81,22,10.1,22,9.9
06/21/2019 09:13:00,1678.81,1678.81,22,10.1,21.9,9.9
06/21/2019 09:13:01,1679.8,1679.8,22.2,10.1,21.9,9.9
06/21/2019 09:13:02,1680.78,1680.78,22,10.1,22.1,9.9
06/21/2019 09:13:03,1681.78,1681.78,21.7,10.1,21.8,10
06/21/2019 09:13:04,1682.78,1682.78,21.6,10.1,21.8,10
06/21/2019 09:13:05,1683.78,1683.78,21.6,10.1,21.9,10
06/21/2019 09:13:06,1684.86,1684.86,22,10.1,21.7,10.1
06/21/2019 09:13:07,1685.75,1685.75,22,10,21.9,10.1
06/21/2019 09:13:08,1686.75,1686.75,21.9,10,21.7,10.1
06/21/2019 09:13:09,1687.75,1687.75,21.9,10,21.7,10.1
06/21/2019 09:13:10,1688.75,1688.75,22,10,21.9,10.1
06/21/2019 09:13:11,1689.75,1689.75,22,10,21.7,10.1
06/21/2019 09:13:12,1690.73,1690.73,22.1,10,21.9,10.1
06/21/2019 09:13:13,1691.75,1691.75,21.9,9.9,21.8,10.1
06/21/2019 09:13:14,1692.86,1692.86,21.6,9.9,21.7,10.1
06/21/2019 09:13:15,1693.75,1693.75,22,9.9,21.7,10.1
06/21/2019 09:13:16,1694.75,1694.75,22,9.9,21.7,10.2
06/21/2019 09:13:17,1695.75,1695.75,22,9.9,22.2,10.2
06/21/2019 09:13:18,1696.75,1696.75,22,9.9,21.8,10.2
06/21/2019 09:13:19,1697.75,1697.75,21.9,9.9,21.7,10.2
06/21/2019 09:13:20,1698.75,1698.75,22.2,9.9,21.8,10.2
06/21/2019 09:13:21,1699.86,1699.86,21.8,9.9,21.6,10.2
06/21/2019 09:13:22,1700.75,1700.75,21.7,9.9,21.7,10.2
06/21/2019 09:13:23,1701.73,1701.73,21.5,9.9,22,10.2
06/21/2019 09:13:24,1702.73,1702.73,22,9.9,21.8,10.2
06/21/2019 09:13:25,1703.73,1703.73,22,9.9,21.9,10.3
06/21/2019 09:13:26,1704.73,1704.73,21.9,9.9,21.9,10.3
06/21/2019 09:13:27,1705.77,1705.77,21.9,9.9,22,10.3
06/21/2019 09:13:28,1706.75,1706.75,21.8,10,21.8,10.3
06/21/2019 09:13:29,1707.75,1707.75,22.1,10,21.7,10.3
06/21/2019 09:13:30,1708.73,1708.73,21.8,10,22,10.3
06/21/2019 09:13:31,1709.75,1709.75,21.6,10,22,10.2
06/21/2019 09:13:32,1710.75,1710.75,21.7,10,21.9,10.2
06/21/2019 09:13:33,1711.73,1711.73,22.2,10,21.9,10.2
06/21/2019 09:13:33,1712.72,1712.72,21.7,10,21.8,10.2
06/21/2019 09:13:34,1713.72,1713.72,21.9,10,22.1,10.2
06/21/2019 09:13:35,1714.7,1714.7,21.9,10,22,10.2
06/21/2019 09:13:36,1715.7,1715.7,21.9,10,21.9,10.3
06/21/2019 09:13:38,1716.8,1716.8,21.9,10,21.9,10.3
06/21/2019 09:13:38,1717.69,1717.69,21.9,10,21.7,10.3
06/21/2019 09:13:39,1718.67,1718.67,21.9,10,21.8,10.3
06/21/2019 09:13:41,1719.78,1719.78,21.8,10,21.8,10.3
06/21/2019 09:13:41,1720.7,1720.7,21.8,10,21.9,10.2
06/21/2019 09:13:42,1721.66,1721.66,22,10,21.8,10.2
06/21/2019 09:13:43,1722.67,1722.67,21.9,10,21.9,10.1
06/21/2019 09:13:44,1723.66,1723.66,22,9.9,21.8,10.1
06/21/2019 09:13:45,1724.66,1724.66,22,9.9,21.7,10.1
06/21/2019 09:13:46,1725.66,1725.66,21.9,9.9,22.1,10.1
06/21/2019 09:13:47,1726.66,1726.66,22,9.9,22.2,10.1
06/21/2019 09:13:48,1727.66,1727.66,21.7,9.9,21.6,10.1
06/21/2019 09:13:49,1728.66,1728.66,21.8,9.9,21.8,10.1
06/21/2019 09:13:50,1729.66,1729.66,21.8,9.8,21.9,10.1
06/21/2019 09:13:51,1730.66,1730.66,21.7,9.8,21.9,10.1
06/21/2019 09:13:52,1731.64,1731.64,22,9.8,21.8,10.1
06/21/2019 09:13:53,1732.64,1732.64,21.9,9.8,21.8,10.2
06/21/2019 09:13:55,1733.73,1733.73,21.8,9.8,21.8,10.1
06/21/2019 09:13:55,1734.61,1734.61,21.8,9.8,22,10.1
06/21/2019 09:13:56,1735.61,1735.61,21.6,9.7,21.9,10.1
06/21/2019 09:13:57,1736.63,1736.63,22,9.7,21.7,10.1
06/21/2019 09:13:58,1737.63,1737.63,22,9.7,22,10.1
06/21/2019 09:14:00,1738.73,1738.73,22,9.7,21.9,10.1
06/21/2019 09:14:00,1739.61,1739.61,22,9.7,21.9,10.1
06/21/2019 09:14:01,1740.61,1740.61,21.9,9.7,22,10.1
06/21/2019 09:14:02,1741.61,1741.61,21.8,9.7,22.1,10.2
06/21/2019 09:14:03,1742.61,1742.61,21.9,9.7,21.7,10.2
06/21/2019 09:14:04,1743.63,1743.63,22,9.7,21.5,10.2
06/21/2019 09:14:05,1744.61,1744.61,21.9,9.6,22,10.2
06/21/2019 09:14:06,1745.61,1745.61,21.8,9.6,22,10.3
06/21/2019 09:14:07,1746.61,1746.61,21.8,9.6,22,10.3
06/21/2019 09:14:08,1747.61,1747.61,21.8,9.6,21.9,10.4
06/21/2019 09:14:09,1748.7,1748.7,21.8,9.6,21.9,10.4
06/21/2019 09:14:10,1749.59,1749.59,22,9.6,21.8,10.4
06/21/2019 09:14:11,1750.59,1750.59,22,9.6,22,10.3
06/21/2019 09:14:12,1751.58,1751.58,22.1,9.6,21.9,10.3
06/21/2019 09:14:13,1752.58,1752.58,21.8,9.6,21.9,10.4
06/21/2019 09:14:14,1753.56,1753.56,21.7,9.6,21.8,10.4
06/21/2019 09:14:15,1754.55,1754.55,21.8,9.6,21.9,10.4
06/21/2019 09:14:16,1755.56,1755.56,21.8,9.6,22.1,10.4
06/21/2019 09:14:17,1756.55,1756.55,21.7,9.6,21.9,10.4
06/21/2019 09:14:18,1757.64,1757.64,21.8,9.6,22,10.4
06/21/2019 09:14:19,1758.53,1758.53,21.7,9.6,22,10.5
06/21/2019 09:14:20,1759.53,1759.53,21.7,9.6,22.1,10.5
06/21/2019 09:14:21,1760.53,1760.53,21.9,9.6,22,10.5
06/21/2019 09:14:22,1761.52,1761.52,21.7,9.6,21.7,10.5
06/21/2019 09:14:23,1762.52,1762.52,21.8,9.6,21.8,10.5
06/21/2019 09:14:24,1763.5,1763.5,21.8,9.6,22,10.5
06/21/2019 09:14:25,1764.5,1764.5,21.8,9.6,21.8,10.5
06/21/2019 09:14:26,1765.59,1765.59,21.9,9.5,21.8,10.5
06/21/2019 09:14:27,1766.48,1766.48,21.8,9.5,21.8,10.5
06/21/2019 09:14:28,1767.5,1767.5,21.8,9.5,22.1,10.4
06/21/2019 09:14:29,1768.5,1768.5,21.7,9.5,21.9,10.4
06/21/2019 09:14:30,1769.48,1769.48,21.8,9.5,21.7,10.4
06/21/2019 09:14:31,1770.48,1770.48,22,9.5,21.9,10.4
06/21/2019 09:14:32,1771.47,1771.47,22.1,9.5,21.9,10.3
06/21/2019 09:14:33,1772.47,1772.47,21.7,9.5,21.9,10.3
06/21/2019 09:14:34,1773.47,1773.47,21.6,9.5,21.8,10.3
06/21/2019 09:14:35,1774.47,1774.47,22.1,9.5,21.9,10.3
06/21/2019 09:14:36,1775.47,1775.47,22.1,9.5,21.9,10.4
06/21/2019 09:14:37,1776.56,1776.56,22,9.5,21.7,10.4
06/21/2019 09:14:38,1777.45,1777.45,21.7,9.5,21.7,10.3
06/21/2019 09:14:39,1778.44,1778.44,22,9.4,21.6,10.3
06/21/2019 09:14:40,1779.44,1779.44,22,9.4,21.8,10.3
06/21/2019 09:14:41,1780.55,1780.55,21.8,9.4,21.8,10.3
06/21/2019 09:14:42,1781.45,1781.45,21.7,9.4,22.1,10.3
06/21/2019 09:14:43,1782.44,1782.44,21.9,9.4,21.7,10.2
06/21/2019 09:14:44,1783.44,1783.44,21.8,9.4,21.8,10.2
06/21/2019 09:14:45,1784.48,1784.48,22,9.4,22,10.3
06/21/2019 09:14:46,1785.44,1785.44,22,9.4,22,10.3
06/21/2019 09:14:47,1786.42,1786.42,22,9.4,21.9,10.3
06/21/2019 09:14:48,1787.42,1787.42,21.8,9.4,21.9,10.3
06/21/2019 09:14:49,1788.42,1788.42,21.9,9.3,22.1,10.4
06/21/2019 09:14:51,1789.75,0.89,22.8,9.3,24.1,10.3
06/21/2019 09:14:52,1790.75,1.89,35.8,9.3,39,10.3
06/21/2019 09:14:53,1791.73,2.88,54.2,9.3,56.8,10.3
06/21/2019 09:14:54,1792.73,3.88,64.5,9.3,65,10.3
06/21/2019 09:14:55,1793.73,4.88,64.7,9.3,64.6,10.3
06/21/2019 09:14:56,1794.75,5.89,64.3,9.3,64.3,10.3
06/21/2019 09:14:57,1795.73,6.88,64.1,9.3,64.1,10.3
06/21/2019 09:14:58,1796.73,7.88,63.8,9.3,63.6,10.3
06/21/2019 09:14:59,1797.73,8.88,63.3,9.2,63,10.2
06/21/2019 09:14:59,1798.72,9.86,63,9.2,62.9,10.2
06/21/2019 09:15:00,1799.72,10.86,62.7,9.1,63,10.3
06/21/2019 09:15:01,1800.72,11.86,62.6,9.1,62.9,10.3
06/21/2019 09:15:03,1802.64,13.78,62.9,9.1,62.9,10.3
06/21/2019 09:15:04,1803.64,14.78,63,9,62.9,10.3
06/21/2019 09:15:06,1804.73,15.88,62.8,9,62.6,10.3
06/21/2019 09:15:06,1805.63,16.77,62.8,9,62.8,10.3
06/21/2019 09:15:07,1806.63,17.77,62.8,8.9,62.7,10.3
06/21/2019 09:15:08,1807.64,18.78,62.9,8.9,62.7,10.3
06/21/2019 09:15:09,1808.63,19.77,62.8,8.8,62.8,10.4
06/21/2019 09:15:10,1809.61,20.75,63,8.8,62.7,10.4
06/21/2019 09:15:11,1810.61,21.75,62.7,8.8,62.6,10.5
06/21/2019 09:15:12,1811.61,22.75,62.8,8.8,62.7,10.5
06/21/2019 09:15:13,1812.63,23.77,62.7,8.7,62.7,10.5
06/21/2019 09:15:14,1813.61,24.75,62.7,8.7,62.6,10.5
06/21/2019 09:15:15,1814.61,25.75,62.7,8.7,63,10.6
06/21/2019 09:15:16,1815.59,26.73,62.8,8.7,62.7,10.6
06/21/2019 09:15:17,1816.59,27.73,62.9,8.7,62.8,10.6
06/21/2019 09:15:18,1817.59,28.73,62.9,8.7,62.6,10.6
06/21/2019 09:15:19,1818.61,29.75,63,8.7,62.8,10.7
06/21/2019 09:15:21,1819.8,30.94,62.7,8.7,63,10.7
06/21/2019 09:15:21,1820.67,31.81,62.6,8.7,63,10.7
06/21/2019 09:15:22,1821.67,32.81,62.6,8.7,63.2,10.7
06/21/2019 09:15:23,1822.67,33.81,62.9,8.7,62.6,10.7
06/21/2019 09:15:24,1823.66,34.8,62.9,8.7,62.7,10.7
06/21/2019 09:15:25,1824.64,35.78,63,8.7,62.6,10.7
06/21/2019 09:15:26,1825.63,36.77,62.8,8.8,63,10.7
06/21/2019 09:15:27,1826.61,37.75,62.8,8.8,63,10.7
06/21/2019 09:15:28,1827.61,38.75,62.9,8.8,62.6,10.7
06/21/2019 09:15:29,1828.61,39.75,62.7,8.8,62.5,10.7
06/21/2019 09:15:30,1829.61,40.75,62.8,8.8,62.8,10.8
06/21/2019 09:15:31,1830.61,41.75,62.7,8.8,62.7,10.8
06/21/2019 09:15:32,1831.61,42.75,62.7,8.9,62.8,10.9
06/21/2019 09:15:33,1832.63,43.77,62.7,8.9,63.1,10.9
06/21/2019 09:15:34,1833.61,44.75,62.8,8.9,62.8,10.9
06/21/2019 09:15:35,1834.72,45.86,63,8.9,62.7,10.9
06/21/2019 09:15:36,1835.61,46.75,63,8.9,62.8,11
06/21/2019 09:15:37,1836.61,47.75,62.7,8.9,62.7,11
06/21/2019 09:15:38,1837.61,48.75,62.7,8.9,62.8,11
06/21/2019 09:15:39,1838.59,49.73,62.6,8.9,62.9,11
06/21/2019 09:15:40,1839.58,50.72,62.9,8.9,62.7,11
06/21/2019 09:15:41,1840.58,51.72,62.8,8.9,63,11
06/21/2019 09:15:42,1841.58,52.72,62.8,8.9,62.9,11.2
06/21/2019 09:15:43,1842.67,53.81,62.8,9,62.6,11.2
06/21/2019 09:15:44,1843.56,54.7,62.9,9,62.9,11.2
06/21/2019 09:15:45,1844.56,55.7,63,8.9,63,11.4
06/21/2019 09:15:46,1845.56,56.7,62.8,8.9,62.7,11.4
06/21/2019 09:15:47,1846.58,57.72,62.6,8.9,63,11.3
06/21/2019 09:15:48,1847.56,58.7,62.8,8.9,62.8,11.3
06/21/2019 09:15:49,1848.56,59.7,62.6,8.9,62.6,11.3
06/21/2019 09:15:50,1849.66,60.8,63,8.9,62.7,11.3
06/21/2019 09:15:51,1850.55,61.69,63.2,8.9,63.1,11.3
06/21/2019 09:15:52,1851.55,62.69,62.8,8.8,62.8,11.3
06/21/2019 09:15:53,1852.53,63.67,62.6,8.8,62.7,11.4
06/21/2019 09:15:54,1853.53,64.67,62.8,8.8,62.9,11.4
06/21/2019 09:15:55,1854.53,65.67,62.9,8.8,63.1,11.4
06/21/2019 09:15:56,1855.53,66.67,62.7,9,62.9,11.4
06/21/2019 09:15:57,1856.52,67.66,63,9,62.6,11.4
06/21/2019 09:15:58,1857.52,68.66,63,9,62.6,11.4
06/21/2019 09:15:59,1858.52,69.66,62.6,9,62.6,11.5
06/21/2019 09:16:00,1859.52,70.66,62.7,9,62.7,11.5
06/21/2019 09:16:01,1860.52,71.66,62.9,9,62.8,11.4
06/21/2019 09:16:02,1861.53,72.67,62.8,9,63.1,11.4
06/21/2019 09:16:03,1862.53,73.67,62.8,9,62.9,11.3
06/21/2019 09:16:04,1863.52,74.66,62.9,9,62.8,11.3
06/21/2019 09:16:05,1864.61,75.75,62.8,9.1,62.8,11.4
06/21/2019 09:16:06,1865.63,76.77,62.7,9.1,62.7,11.4
06/21/2019 09:16:07,1866.5,77.64,63,9,62.7,11.4
06/21/2019 09:16:08,1867.5,78.64,62.6,9,62.7,11.5
06/21/2019 09:16:09,1868.5,79.64,62.9,9,63.1,11.5
06/21/2019 09:16:10,1869.53,80.67,62.8,9,62.6,11.5
06/21/2019 09:16:11,1870.5,81.64,62.6,9,62.7,11.5
06/21/2019 09:16:12,1871.48,82.63,62.7,9,63,11.4
06/21/2019 09:16:13,1872.48,83.63,62.9,9,63,11.4
06/21/2019 09:16:14,1873.48,84.63,62.8,9,62.9,11.4
06/21/2019 09:16:15,1874.48,85.63,62.7,8.8,62.8,11.4
06/21/2019 09:16:16,1875.48,86.63,63,8.8,62.6,11.5
06/21/2019 09:16:17,1876.52,87.66,62.9,8.8,62.7,11.5
06/21/2019 09:16:18,1877.47,88.61,62.5,8.8,62.8,11.5
06/21/2019 09:16:19,1878.47,89.61,62.9,8.9,62.8,11.5
06/21/2019 09:16:20,1879.47,90.61,63,8.8,62.8,11.6
06/21/2019 09:16:21,1880.45,91.59,62.7,8.8,62.8,11.6
06/21/2019 09:16:22,1881.45,92.59,62.8,8.8,62.8,11.7
06/21/2019 09:16:23,1882.45,93.59,62.9,8.8,62.9,11.7
06/21/2019 09:16:24,1883.45,94.59,62.6,8.8,62.9,11.6
06/21/2019 09:16:25,1884.44,95.58,62.8,8.8,62.8,11.6
06/21/2019 09:16:26,1885.44,96.58,63.1,8.8,62.7,11.5
06/21/2019 09:16:27,1886.55,97.69,62.7,8.8,62.9,11.6
06/21/2019 09:16:28,1887.44,98.58,62.9,8.8,62.8,11.6
06/21/2019 09:16:29,1888.42,99.56,62.9,8.8,62.7,11.6
06/21/2019 09:16:30,1889.42,100.56,62.8,8.9,62.8,11.6
06/21/2019 09:16:31,1890.41,101.55,62.8,8.9,62.6,11.6
06/21/2019 09:16:32,1891.41,102.55,63,8.9,62.7,11.6
06/21/2019 09:16:33,1892.41,103.55,63,8.9,62.9,11.6
06/21/2019 09:16:34,1893.41,104.55,62.9,8.9,62.9,11.6
06/21/2019 09:16:35,1894.48,105.63,62.8,8.9,62.6,11.6
06/21/2019 09:16:36,1895.38,106.52,62.8,8.9,62.8,11.6
06/21/2019 09:16:37,1896.38,107.52,62.7,8.9,62.7,11.5
06/21/2019 09:16:38,1897.38,108.52,63,8.9,62.7,11.5
06/21/2019 09:16:39,1898.38,109.52,62.8,8.9,62.9,11.5
06/21/2019 09:16:40,1899.38,110.52,62.8,8.9,62.7,11.5
06/21/2019 09:16:41,1900.38,111.52,62.6,8.9,62.7,11.5
06/21/2019 09:16:42,1901.36,112.5,62.8,8.9,62.7,11.5
06/21/2019 09:16:43,1902.34,113.48,62.6,8.9,63.1,11.5
06/21/2019 09:16:44,1903.34,114.48,63.1,8.9,62.7,11.5
06/21/2019 09:16:45,1904.34,115.48,63,8.9,62.5,11.6
06/21/2019 09:16:46,1905.34,116.48,62.9,8.9,62.9,11.6
06/21/2019 09:16:47,1906.34,117.48,62.9,8.8,63,11.5
06/21/2019 09:16:48,1907.34,118.48,62.7,8.8,63.1,11.5
06/21/2019 09:16:49,1908.34,119.48,62.7,8.8,62.8,11.5
06/21/2019 09:16:50,1909.53,120.67,62.9,8.8,62.7,11.6
06/21/2019 09:16:51,1910.41,121.55,62.7,8.8,62.6,11.6
06/21/2019 09:16:52,1911.41,122.55,62.6,8.8,62.8,11.6
06/21/2019 09:16:53,1912.39,123.53,62.6,8.8,62.7,11.6
06/21/2019 09:16:54,1913.39,124.53,62.7,8.8,62.9,11.6
06/21/2019 09:16:55,1914.38,125.52,62.9,8.8,62.9,11.6
06/21/2019 09:16:56,1915.38,126.52,62.7,8.8,62.8,11.6
06/21/2019 09:16:57,1916.38,127.52,63,8.8,62.7,11.6
06/21/2019 09:16:58,1917.38,128.52,62.9,9,63,11.6
06/21/2019 09:16:59,1918.36,129.5,62.6,9,62.8,11.6
06/21/2019 09:17:00,1919.36,130.5,63,8.9,62.7,11.5
06/21/2019 09:17:01,1920.36,131.5,62.7,8.9,62.8,11.5
06/21/2019 09:17:02,1921.38,132.52,62.7,9,62.9,11.5
06/21/2019 09:17:03,1922.36,133.5,63,9,62.9,11.5
06/21/2019 09:17:04,1923.36,134.5,62.9,9,62.9,11.5
06/21/2019 09:17:05,1924.45,135.59,62.9,9,63.1,11.5
06/21/2019 09:17:06,1925.34,136.48,62.7,9,62.6,11.5
06/21/2019 09:17:07,1926.34,137.48,62.8,9.1,62.7,11.5
06/21/2019 09:17:08,1927.34,138.48,62.8,9.1,62.8,11.4
06/21/2019 09:17:09,1928.34,139.48,62.9,9.1,62.8,11.4
06/21/2019 09:17:10,1929.34,140.48,63,9.1,62.9,11.3
06/21/2019 09:17:11,1930.34,141.48,63,9.1,62.8,11.3
06/21/2019 09:17:12,1931.34,142.48,62.8,9.1,62.7,11.3
06/21/2019 09:17:13,1932.44,143.58,62.8,9.1,62.9,11.2
06/21/2019 09:17:14,1933.33,144.47,62.7,9.1,63,11.2
06/21/2019 09:17:15,1934.33,145.47,62.7,9.1,62.7,11.3
06/21/2019 09:17:16,1935.33,146.47,62.9,9.1,62.7,11.3
06/21/2019 09:17:17,1936.33,147.47,62.8,9.1,62.5,11.2
06/21/2019 09:17:18,1937.33,148.47,62.8,9.1,63,11.2
06/21/2019 09:17:19,1938.33,149.47,62.7,9.2,62.9,11.2
06/21/2019 09:17:20,1939.42,150.56,62.7,9.2,62.5,11.2
06/21/2019 09:17:21,1940.31,151.45,62.4,9.2,62.8,11.2
06/21/2019 09:17:22,1941.31,152.45,62.8,9.2,62.7,11.2
06/21/2019 09:17:23,1942.31,153.45,63,9.2,63,11.3
06/21/2019 09:17:24,1943.31,154.45,62.9,9.2,62.9,11.3
06/21/2019 09:17:25,1944.31,155.45,62.9,9.2,62.9,11.3
06/21/2019 09:17:26,1945.31,156.45,62.8,9.2,62.9,11.3
06/21/2019 09:17:27,1946.31,157.45,62.8,9.2,62.7,11.3
06/21/2019 09:17:28,1947.31,158.45,62.8,9.3,62.7,11.3
06/21/2019 09:17:29,1948.31,159.45,62.7,9.3,63,11.4
06/21/2019 09:17:30,1949.3,160.44,62.6,9.2,63,11.4
06/21/2019 09:17:31,1950.3,161.44,62.7,9.2,62.9,11.3
06/21/2019 09:17:32,1951.3,162.44,62.7,9.3,62.6,11.3
06/21/2019 09:17:33,1952.28,163.42,63,9.3,62.9,11.5
06/21/2019 09:17:34,1953.28,164.42,63,9.3,62.7,11.5
06/21/2019 09:17:35,1954.38,165.52,63,9.2,63,11.5
06/21/2019 09:17:36,1955.25,166.39,62.9,9.2,62.8,11.5
06/21/2019 09:17:37,1956.25,167.39,62.9,9.3,62.7,11.6
06/21/2019 09:17:38,1957.23,168.38,62.5,9.3,62.8,11.6
06/21/2019 09:17:39,1958.23,169.38,62.6,9.3,62.8,11.6
06/21/2019 09:17:40,1959.34,170.48,62.7,9.3,62.8,11.6
06/21/2019 09:17:41,1960.22,171.36,63,9.3,62.8,11.6
06/21/2019 09:17:42,1961.22,172.36,62.7,9.3,62.8,11.5
06/21/2019 09:17:43,1962.2,173.34,62.7,9.3,62.9,11.5
06/21/2019 09:17:44,1963.2,174.34,62.8,9.3,62.7,11.5
06/21/2019 09:17:45,1964.2,175.34,62.9,9.3,62.8,11.5
06/21/2019 09:17:46,1965.2,176.34,62.9,9.3,62.9,11.5
06/21/2019 09:17:47,1966.2,177.34,62.7,9.3,62.8,11.5
06/21/2019 09:17:48,1967.22,178.36,62.4,9.3,62.9,11.5
06/21/2019 09:17:49,1968.2,179.34,62.7,9.5,62.9,11.5
06/21/2019 09:17:50,1969.2,180.34,63.2,9.5,63,11.5
06/21/2019 09:17:51,1970.2,181.34,62.6,9.5,62.8,11.5
06/21/2019 09:17:52,1971.31,182.45,62.9,9.5,62.7,11.4
06/21/2019 09:17:53,1972.19,183.33,63,9.5,62.7,11.4
06/21/2019 09:17:54,1973.19,184.33,62.8,9.6,62.6,11.5
06/21/2019 09:17:55,1974.17,185.31,62.8,9.6,63,11.5
06/21/2019 09:17:56,1975.17,186.31,62.9,9.6,63.1,11.4
06/21/2019 09:17:57,1976.17,187.31,62.8,9.6,62.6,11.4
06/21/2019 09:17:58,1977.17,188.31,62.7,9.6,62.6,11.3
06/21/2019 09:17:59,1978.28,189.42,62.9,9.6,62.9,11.3
06/21/2019 09:18:00,1979.16,190.3,63,9.6,62.9,11.3
06/21/2019 09:18:01,1980.16,191.3,63,9.6,62.8,11.4
06/21/2019 09:18:02,1981.14,192.28,62.9,9.6,62.8,11.4
06/21/2019 09:18:03,1982.14,193.28,62.5,9.6,63,11.4
06/21/2019 09:18:04,1983.14,194.28,63,9.6,63,11.4
06/21/2019 09:18:05,1984.14,195.28,63.1,9.6,62.9,11.3
06/21/2019 09:18:06,1985.14,196.28,62.9,9.6,62.7,11.3
06/21/2019 09:18:07,1986.16,197.3,62.6,9.6,62.6,11.3
06/21/2019 09:18:08,1987.14,198.28,63.1,9.6,62.9,11.3
06/21/2019 09:18:09,1988.14,199.28,62.9,9.6,62.9,11.3
06/21/2019 09:18:10,1989.13,200.27,62.6,9.5,63,11.3
06/21/2019 09:18:11,1990.22,201.36,62.9,9.6,62.9,11.3
06/21/2019 09:18:12,1991.11,202.25,63.1,9.6,62.7,11.3
06/21/2019 09:18:13,1992.11,203.25,62.8,9.5,63,11.2
06/21/2019 09:18:14,1993.11,204.25,62.8,9.5,62.8,11.2
06/21/2019 09:18:15,1994.11,205.25,62.5,9.6,62.9,11.2
06/21/2019 09:18:16,1995.22,206.36,63,9.6,63,11.2
06/21/2019 09:18:17,1996.09,207.23,63,9.6,62.8,11.2
06/21/2019 09:18:18,1997.09,208.23,62.8,9.6,62.8,11.1
06/21/2019 09:18:19,1998.09,209.23,62.9,9.7,62.8,11.1
06/21/2019 09:18:20,1999.08,210.22,62.7,9.7,62.8,11
06/21/2019 09:18:21,2000.08,211.22,63,9.6,62.7,11
06/21/2019 09:18:22,2001.08,212.22,62.9,9.6,62.6,11
06/21/2019 09:18:23,2002.08,213.22,62.7,9.7,62.8,11
06/21/2019 09:18:24,2003.08,214.22,62.7,9.7,63,11
06/21/2019 09:18:25,2004.06,215.2,62.6,9.7,62.9,11
06/21/2019 09:18:26,2005.06,216.2,62.7,9.7,62.7,11
06/21/2019 09:18:27,2006.08,217.22,62.6,9.6,62.7,11
06/21/2019 09:18:28,2007.08,218.22,62.8,9.6,62.6,11
06/21/2019 09:18:29,2008.06,219.2,62.9,9.6,62.7,11
06/21/2019 09:18:30,2009.16,220.3,62.8,9.7,62.9,10.9
06/21/2019 09:18:31,2010.05,221.19,62.9,9.7,63,10.9
06/21/2019 09:18:32,2011.05,222.19,63,9.7,62.8,10.9
06/21/2019 09:18:33,2012.05,223.19,62.6,9.7,62.8,10.9
06/21/2019 09:18:34,2013.03,224.17,62.8,9.7,62.8,11
06/21/2019 09:18:35,2014.13,225.27,62.7,9.7,62.8,10.9
06/21/2019 09:18:36,2015.02,226.16,62.9,9.7,62.9,10.9
06/21/2019 09:18:37,2016.02,227.16,62.6,9.7,62.7,11
06/21/2019 09:18:38,2017.03,228.17,62.5,9.7,62.8,11
06/21/2019 09:18:39,2018.02,229.16,63,9.7,62.9,11.1
06/21/2019 09:18:40,2019.02,230.16,63,9.7,62.7,11.1
06/21/2019 09:18:41,2020.02,231.16,62.8,9.7,62.6,11.1
06/21/2019 09:18:42,2021.02,232.16,62.8,9.7,62.6,11.1
06/21/2019 09:18:43,2022.03,233.17,62.6,9.7,62.8,11.1
06/21/2019 09:18:44,2023.02,234.16,62.9,9.8,63,11.1
06/21/2019 09:18:45,2024.02,235.16,63.1,9.8,62.8,11.1
06/21/2019 09:18:46,2025.02,236.16,62.7,9.7,63,11.1
06/21/2019 09:18:47,2026.02,237.16,62.6,9.7,62.8,11.1
06/21/2019 09:18:48,2027.03,238.17,62.7,9.8,62.6,11.1
06/21/2019 09:18:49,2028.11,239.25,62.8,9.8,62.7,11.1
06/21/2019 09:18:50,2029,240.14,63.2,9.8,62.8,11.1
06/21/2019 09:18:51,2030,241.14,62.8,9.7,62.9,11.1
06/21/2019 09:18:52,2031.11,242.25,62.6,9.7,62.9,11.1
06/21/2019 09:18:53,2031.98,243.13,62.8,9.7,62.9,11.1
06/21/2019 09:18:54,2032.98,244.13,62.9,9.7,62.9,11.2
06/21/2019 09:18:55,2034,245.14,62.7,9.7,62.7,11.2
06/21/2019 09:18:56,2035,246.14,62.9,9.7,62.8,11.2
06/21/2019 09:18:57,2036,247.14,63,9.7,63.1,11.2
06/21/2019 09:18:58,2037,248.14,62.9,9.7,62.7,11.1
06/21/2019 09:18:59,2038,249.14,63,9.8,62.6,11.1
06/21/2019 09:19:00,2038.98,250.13,62.7,9.8,62.9,11.1
06/21/2019 09:19:01,2039.98,251.13,62.7,9.8,63,11.1
06/21/2019 09:19:02,2040.98,252.13,62.6,9.8,63,11
06/21/2019 09:19:03,2041.98,253.13,62.9,9.7,62.7,11
06/21/2019 09:19:04,2042.98,254.13,63,9.7,62.8,11
06/21/2019 09:19:05,2043.97,255.11,63,9.8,62.5,11
06/21/2019 09:19:06,2045.06,256.2,62.9,9.7,62.9,11
06/21/2019 09:19:07,2045.95,257.09,62.9,9.7,62.7,11
06/21/2019 09:19:08,2046.95,258.09,62.5,9.7,63,11
06/21/2019 09:19:09,2048.05,259.19,62.7,9.7,62.7,11.1
06/21/2019 09:19:10,2048.95,260.09,63,9.7,62.6,11.1
06/21/2019 09:19:11,2049.94,261.08,62.8,9.7,62.8,11
06/21/2019 09:19:12,2050.94,262.08,62.7,9.7,62.7,11
06/21/2019 09:19:13,2051.94,263.08,62.8,9.7,62.8,11
06/21/2019 09:19:14,2052.94,264.08,62.9,9.8,62.9,11
06/21/2019 09:19:15,2053.92,265.06,62.8,9.8,62.7,11
06/21/2019 09:19:16,2054.92,266.06,62.3,9.8,62.6,11
06/21/2019 09:19:17,2055.92,267.06,62.9,9.8,62.9,11
06/21/2019 09:19:18,2056.91,268.05,63.1,9.8,63.1,11
06/21/2019 09:19:19,2057.91,269.05,62.5,9.8,62.8,11
06/21/2019 09:19:20,2058.91,270.05,62.6,9.8,62.7,11
06/21/2019 09:19:21,2059.91,271.05,63.1,9.8,62.6,11.1
06/21/2019 09:19:22,2060.91,272.05,61.9,9.8,62.6,11.1
06/21/2019 09:19:23,2061.89,273.03,61.5,9.8,62.6,11.1
06/21/2019 09:19:24,2062.89,274.03,63.2,9.8,62.7,11.1
06/21/2019 09:19:25,2063.98,275.13,62.8,9.9,62.9,11.2
06/21/2019 09:19:26,2064.88,276.02,62.9,9.9,62.8,11.2
06/21/2019 09:19:27,2065.88,277.02,63.1,9.9,62.7,11.2
06/21/2019 09:19:28,2066.88,278.02,62.9,9.9,62.6,11.2
06/21/2019 09:19:29,2067.86,279,62.5,9.9,63,11.2
06/21/2019 09:19:30,2068.95,280.09,62.7,9.9,63.1,11.2
06/21/2019 09:19:31,2069.84,280.98,62.9,9.9,63,11.2
06/21/2019 09:19:32,2070.84,281.98,63,9.9,62.7,11.2
06/21/2019 09:19:33,2071.84,282.98,62.9,9.8,62.7,11.2
06/21/2019 09:19:34,2072.84,283.98,62.7,9.8,62.8,11.1
06/21/2019 09:19:35,2073.84,284.98,62.6,9.9,62.7,11.1
06/21/2019 09:19:36,2074.84,285.98,62.8,9.9,62.8,11.1
06/21/2019 09:19:37,2075.84,286.98,63,9.9,62.8,11.1
06/21/2019 09:19:38,2076.84,287.98,62.9,9.9,62.9,11.1
06/21/2019 09:19:39,2077.81,288.95,62.9,9.9,62.7,11.1
06/21/2019 09:19:40,2078.81,289.95,62.9,9.9,62.7,11
06/21/2019 09:19:41,2079.81,290.95,62.9,9.9,63,11
06/21/2019 09:19:42,2080.81,291.95,62.9,9.9,62.9,10.9
06/21/2019 09:19:43,2081.81,292.95,62.9,9.8,62.7,10.9
06/21/2019 09:19:44,2082.81,293.95,62.9,9.8,62.7,10.9
06/21/2019 09:19:45,2083.81,294.95,62.8,9.7,62.7,10.9
06/21/2019 09:19:46,2084.91,296.05,62.8,9.7,62.6,10.8
06/21/2019 09:19:47,2085.81,296.95,63.1,9.7,63,10.8
06/21/2019 09:19:48,2086.8,297.94,62.8,9.7,62.9,10.9
06/21/2019 09:19:49,2087.91,299.05,62.9,9.7,63,10.9
06/21/2019 09:19:50,2088.78,299.92,62.6,9.6,62.8,10.9
06/21/2019 09:19:51,2089.8,300.94,62.2,9.6,62.8,10.9
06/21/2019 09:19:52,2090.8,301.94,62.6,9.7,62.5,10.9
06/21/2019 09:19:53,2091.78,302.92,63,9.7,62.8,11
06/21/2019 09:19:54,2092.78,303.92,63.1,9.6,62.8,11
06/21/2019 09:19:55,2093.78,304.92,62.9,9.6,62.7,11
06/21/2019 09:19:56,2094.78,305.92,62.6,9.5,62.8,11
06/21/2019 09:19:57,2095.77,306.91,62.7,9.5,62.8,11
06/21/2019 09:19:58,2096.77,307.91,63,9.5,63,11
06/21/2019 09:19:59,2097.77,308.91,62.5,9.5,62.8,11
06/21/2019 09:20:00,2098.77,309.91,62.3,9.5,62.7,11
06/21/2019 09:20:01,2099.77,310.91,63,9.5,63.1,11
06/21/2019 09:20:02,2100.77,311.91,63.2,9.5,63,11
06/21/2019 09:20:03,2101.88,313.02,62.4,9.6,62.7,11
06/21/2019 09:20:04,2102.77,313.91,63.4,9.6,62.7,11
06/21/2019 09:20:05,2103.77,314.91,63.4,9.6,63,11.1
06/21/2019 09:20:06,2104.77,315.91,62.9,9.6,62.8,11.1
06/21/2019 09:20:07,2105.75,316.89,62.7,9.6,62.7,11.2
06/21/2019 09:20:08,2106.84,317.98,62.8,9.6,62.7,11.2
06/21/2019 09:20:09,2107.75,318.89,62.7,9.6,62.7,11.2
06/21/2019 09:20:10,2108.73,319.88,62.8,9.6,62.8,11.1
06/21/2019 09:20:11,2109.73,320.88,62.8,9.6,62.7,11.1
06/21/2019 09:20:12,2110.73,321.88,62.5,9.6,62.8,11
06/21/2019 09:20:13,2111.73,322.88,63.2,9.6,62.9,11
06/21/2019 09:20:13,2112.72,323.86,63.1,9.6,63,11
06/21/2019 09:20:14,2113.72,324.86,62.6,9.7,62.9,11
06/21/2019 09:20:15,2114.7,325.84,62.6,9.7,62.7,11.1
06/21/2019 09:20:16,2115.7,326.84,62.7,9.7,62.7,11.1
06/21/2019 09:20:17,2116.7,327.84,62.5,9.7,62.6,11.1
06/21/2019 09:20:18,2117.7,328.84,63,9.8,62.7,11.1
06/21/2019 09:20:19,2118.7,329.84,62.9,9.8,63,11.2
06/21/2019 09:20:20,2119.7,330.84,62.8,9.8,63,11.2
06/21/2019 09:20:21,2120.69,331.83,62.5,9.8,62.8,11.1
06/21/2019 09:20:22,2121.69,332.83,62.6,9.8,62.8,11.1
06/21/2019 09:20:24,2122.8,333.94,63.2,9.8,62.9,11
06/21/2019 09:20:24,2123.67,334.81,62.9,9.8,63,11
06/21/2019 09:20:25,2124.67,335.81,62.7,9.8,62.7,10.9
06/21/2019 09:20:26,2125.67,336.81,61.1,9.8,62.8,10.9
06/21/2019 09:20:27,2126.66,337.8,61.9,9.8,62.7,10.8
06/21/2019 09:20:29,2127.77,338.91,63.3,9.8,62.5,10.8
06/21/2019 09:20:29,2128.64,339.78,63.2,9.8,62.9,10.8
06/21/2019 09:20:30,2129.64,340.78,63,9.8,63,10.8
06/21/2019 09:20:31,2130.63,341.77,62.9,9.8,63,10.8
06/21/2019 09:20:32,2131.63,342.77,62.5,9.8,62.8,10.8
06/21/2019 09:20:33,2132.63,343.77,62.8,9.8,62.8,10.8
06/21/2019 09:20:34,2133.61,344.75,63.1,9.8,62.6,10.7
06/21/2019 09:20:35,2134.61,345.75,62.8,9.8,62.7,10.7
06/21/2019 09:20:36,2135.61,346.75,61.2,9.8,62.6,10.7
06/21/2019 09:20:37,2136.61,347.75,62.3,9.7,62.7,10.7
06/21/2019 09:20:38,2137.61,348.75,63.4,9.7,62.9,10.7
06/21/2019 09:20:39,2138.61,349.75,63.4,9.7,62.7,10.7
06/21/2019 09:20:40,2139.61,350.75,63,9.7,62.7,10.9
06/21/2019 09:20:41,2140.61,351.75,63.1,9.7,62.9,10.9
06/21/2019 09:20:42,2141.7,352.84,63.1,9.7,62.8,11
06/21/2019 09:20:43,2142.59,353.73,62.7,9.7,62.9,11
06/21/2019 09:20:44,2143.59,354.73,62.6,9.7,63,11
06/21/2019 09:20:45,2144.59,355.73,62.8,9.7,62.8,11
06/21/2019 09:20:46,2145.59,356.73,63,9.7,62.8,11
06/21/2019 09:20:47,2146.7,357.84,63,9.7,62.8,11.1
06/21/2019 09:20:48,2147.61,358.75,62.8,9.7,62.8,11.1
06/21/2019 09:20:49,2148.59,359.73,62.8,9.7,62.7,11.1
06/21/2019 09:20:50,2149.58,360.72,62.8,9.7,62.9,11.1
06/21/2019 09:20:51,2150.58,361.72,62.6,9.7,62.8,11.2
06/21/2019 09:20:52,2151.58,362.72,62.9,9.7,62.8,11.2
06/21/2019 09:20:53,2152.56,363.7,63,9.7,62.8,11.3
06/21/2019 09:20:54,2153.56,364.7,62.7,9.7,62.8,11.3
06/21/2019 09:20:55,2154.55,365.69,62.2,9.7,62.9,11.4
06/21/2019 09:20:56,2155.53,366.67,63.3,9.7,62.8,11.4
06/21/2019 09:20:57,2156.55,367.69,63.1,9.7,62.7,11.4
06/21/2019 09:20:58,2157.53,368.67,62.8,9.7,62.6,11.4
06/21/2019 09:20:59,2158.53,369.67,62.9,9.7,62.8,11.2
06/21/2019 09:21:00,2159.53,370.67,62.8,9.7,62.7,11.2
06/21/2019 09:21:01,2160.52,371.66,62.8,9.7,62.7,11.1
06/21/2019 09:21:02,2161.5,372.64,62.1,9.7,62.9,11.1
06/21/2019 09:21:03,2162.59,373.73,63.1,9.7,62.8,11.1
06/21/2019 09:21:04,2163.48,374.63,62.9,9.7,63,11.1
06/21/2019 09:21:05,2164.48,375.63,62.9,9.7,63,11.1
06/21/2019 09:21:06,2165.48,376.63,63,9.7,62.8,11.1
06/21/2019 09:21:07,2166.48,377.63,62.8,9.7,62.7,11.1
06/21/2019 09:21:08,2167.58,378.72,63,9.7,62.7,11
06/21/2019 09:21:09,2168.48,379.63,63,9.8,62.7,11
06/21/2019 09:21:10,2169.47,380.61,62.9,9.8,62.8,11.1
06/21/2019 09:21:11,2170.47,381.61,62.8,9.8,62.7,11.1
06/21/2019 09:21:12,2171.45,382.59,62.5,9.8,62.6,11
06/21/2019 09:21:13,2172.45,383.59,62.2,9.8,62.8,11
06/21/2019 09:21:14,2173.47,384.61,63.1,9.8,63,11
06/21/2019 09:21:15,2174.45,385.59,63,9.8,62.8,11
06/21/2019 09:21:16,2175.45,386.59,62.9,9.8,63,11
06/21/2019 09:21:17,2176.44,387.58,63,9.8,62.4,11
06/21/2019 09:21:18,2177.44,388.58,62.8,9.8,62.8,11
06/21/2019 09:21:19,2178.44,389.58,62.7,9.8,62.8,11
06/21/2019 09:21:20,2179.44,390.58,62.8,9.8,62.8,11
06/21/2019 09:21:21,2180.44,391.58,62.6,9.8,62.8,11
06/21/2019 09:21:22,2181.44,392.58,62.9,9.8,62.9,11
06/21/2019 09:21:23,2182.44,393.58,62.9,9.8,62.7,11
06/21/2019 09:21:24,2183.53,394.67,62.7,9.8,62.8,11
06/21/2019 09:21:25,2184.52,395.66,62.5,9.8,62.8,10.9
06/21/2019 09:21:26,2185.41,396.55,63.1,9.7,62.7,10.9
06/21/2019 09:21:27,2186.41,397.55,63.2,9.7,62.6,10.9
06/21/2019 09:21:28,2187.41,398.55,62.7,9.6,62.8,10.9
06/21/2019 09:21:29,2188.39,399.53,62.8,9.6,63,10.8
06/21/2019 09:21:30,2189.38,400.52,62.6,9.7,62.8,10.8
06/21/2019 09:21:31,2190.38,401.52,62.8,9.7,63,10.8
06/21/2019 09:21:32,2191.38,402.52,62.6,9.7,63,10.8
06/21/2019 09:21:33,2192.38,403.52,62.7,9.7,62.9,10.7
06/21/2019 09:21:34,2193.38,404.52,62.9,9.6,62.6,10.7
06/21/2019 09:21:35,2194.38,405.52,63.1,9.6,62.9,10.7
06/21/2019 09:21:36,2195.41,406.55,62.8,9.7,63,10.7
06/21/2019 09:21:37,2196.38,407.52,62.6,9.7,63,10.7
06/21/2019 09:21:38,2197.39,408.53,62.6,9.6,62.8,10.7
06/21/2019 09:21:39,2198.36,409.5,62.8,9.6,62.9,10.6
06/21/2019 09:21:40,2199.34,410.48,62.8,9.6,62.8,10.6
06/21/2019 09:21:41,2200.44,411.58,62.8,9.6,62.9,10.6
06/21/2019 09:21:42,2201.44,412.58,62.6,9.6,63,10.7
06/21/2019 09:21:43,2202.31,413.45,62.4,9.6,62.7,10.7
06/21/2019 09:21:44,2203.31,414.45,63.2,9.6,62.8,10.7
06/21/2019 09:21:45,2204.31,415.45,62.9,9.6,62.7,10.7
06/21/2019 09:21:46,2205.3,416.44,62.5,9.6,62.8,10.7
06/21/2019 09:21:47,2206.28,417.42,62.9,9.6,62.6,10.7
06/21/2019 09:21:48,2207.28,418.42,63.1,9.6,62.9,10.8
06/21/2019 09:21:49,2208.28,419.42,62.9,9.6,62.8,10.8
06/21/2019 09:21:50,2209.28,420.42,62.7,9.6,62.8,10.8
06/21/2019 09:21:51,2210.28,421.42,62.8,9.5,62.9,10.8
06/21/2019 09:21:52,2211.28,422.42,62.9,9.5,63.1,10.9
06/21/2019 09:21:53,2212.27,423.41,63.1,9.5,63,10.9
06/21/2019 09:21:54,2213.27,424.41,62.3,9.5,62.6,10.9
06/21/2019 09:21:55,2214.27,425.41,62.7,9.5,62.7,10.9
06/21/2019 09:21:56,2215.27,426.41,62.9,9.5,62.9,10.9
06/21/2019 09:21:57,2216.25,427.39,62.9,9.6,63,10.9
06/21/2019 09:21:58,2217.23,428.38,63,9.6,63,11
06/21/2019 09:21:59,2218.23,429.38,62.8,9.5,62.8,11
06/21/2019 09:22:00,2219.33,430.47,63.1,9.6,62.6,10.9
06/21/2019 09:22:01,2220.31,431.45,62.7,9.6,62.8,10.9
06/21/2019 09:22:02,2221.2,432.34,62.9,9.6,62.6,10.9
06/21/2019 09:22:03,2222.2,433.34,62.9,9.6,63,10.9
06/21/2019 09:22:04,2223.19,434.33,62.9,9.6,62.9,10.9
06/21/2019 09:22:05,2224.19,435.33,62.6,9.6,62.8,10.9
06/21/2019 09:22:06,2225.19,436.33,62.5,9.5,62.7,10.9
06/21/2019 09:22:07,2226.19,437.33,63,9.5,62.5,11
06/21/2019 09:22:08,2227.19,438.33,62.9,9.5,63.1,11
06/21/2019 09:22:09,2228.2,439.34,62.8,9.5,62.9,10.9
06/21/2019 09:22:10,2229.2,440.34,63,9.5,62.5,10.9
06/21/2019 09:22:11,2230.19,441.33,62.6,9.5,63,10.9
06/21/2019 09:22:12,2231.19,442.33,62.6,9.6,62.9,10.9
06/21/2019 09:22:13,2232.19,443.33,62.9,9.6,62.9,10.9
06/21/2019 09:22:14,2233.19,444.33,63,9.5,62.6,10.9
06/21/2019 09:22:15,2234.17,445.31,62.8,9.5,62.8,11
06/21/2019 09:22:16,2235.17,446.31,62.9,9.5,62.9,11
06/21/2019 09:22:17,2236.27,447.41,62.9,9.5,62.5,11
06/21/2019 09:22:18,2237.25,448.39,62.3,9.5,62.8,11
06/21/2019 09:22:19,2238.14,449.28,62.7,9.5,63,11
06/21/2019 09:22:20,2239.14,450.28,62.4,9.5,63.1,11.1
06/21/2019 09:22:21,2240.14,451.28,63.2,9.5,62.7,11.1
06/21/2019 09:22:22,2241.14,452.28,62.9,9.5,62.8,11.1
06/21/2019 09:22:23,2242.14,453.28,62.8,9.5,62.7,11.1
06/21/2019 09:22:24,2243.14,454.28,63,9.5,62.6,11
06/21/2019 09:22:25,2244.14,455.28,63,9.5,62.7,11
06/21/2019 09:22:26,2245.14,456.28,63.1,9.5,62.7,10.9
06/21/2019 09:22:27,2246.16,457.3,62.6,9.5,62.8,10.9
06/21/2019 09:22:28,2247.14,458.28,62.8,9.5,62.8,10.9
06/21/2019 09:22:29,2248.14,459.28,62.7,9.4,62.7,10.9
06/21/2019 09:22:30,2249.13,460.27,62.9,9.4,63,10.9
06/21/2019 09:22:31,2250.13,461.27,63,9.4,62.9,10.9
06/21/2019 09:22:32,2251.13,462.27,62.8,9.4,63,10.9
06/21/2019 09:22:33,2252.13,463.27,62.5,9.5,62.9,10.9
06/21/2019 09:22:34,2253.22,464.36,62.9,9.5,62.6,10.8
06/21/2019 09:22:35,2254.22,465.36,63,9.5,62.8,10.8
06/21/2019 09:22:36,2255.09,466.23,62.7,9.5,62.9,10.8
06/21/2019 09:22:37,2256.09,467.23,62.8,9.5,62.9,10.8
06/21/2019 09:22:38,2257.09,468.23,62.6,9.5,62.8,10.8
06/21/2019 09:22:39,2258.09,469.23,63,9.5,63.2,10.8
06/21/2019 09:22:40,2259.08,470.22,62.9,9.5,62.7,10.8
06/21/2019 09:22:41,2260.08,471.22,63,9.5,62.9,10.8
06/21/2019 09:22:42,2261.08,472.22,63,9.5,62.9,10.8
06/21/2019 09:22:43,2262.08,473.22,62.8,9.5,62.8,10.7
06/21/2019 09:22:44,2263.06,474.2,62.7,9.5,62.6,10.7
06/21/2019 09:22:45,2264.06,475.2,63,9.5,62.7,10.8
06/21/2019 09:22:46,2265.06,476.2,62.9,9.6,62.8,10.8
06/21/2019 09:22:47,2266.06,477.2,62.3,9.6,62.8,10.8
06/21/2019 09:22:48,2267.06,478.2,62.6,9.6,62.8,10.8
06/21/2019 09:22:49,2268.06,479.2,63,9.6,62.8,10.8
06/21/2019 09:22:50,2269.06,480.2,62.9,9.7,62.8,10.8
06/21/2019 09:22:51,2270.06,481.2,62.8,9.7,62.8,10.8
06/21/2019 09:22:52,2271.16,482.3,63.3,9.6,62.7,10.8
06/21/2019 09:22:53,2272.14,483.28,62.6,9.6,62.7,10.8
06/21/2019 09:22:54,2273.03,484.17,62.5,9.6,62.7,10.8
06/21/2019 09:22:55,2274.03,485.17,62.7,9.6,62.8,10.8
06/21/2019 09:22:56,2275.02,486.16,62.8,9.6,62.9,10.8
06/21/2019 09:22:57,2276.02,487.16,62.7,9.6,62.7,10.8
06/21/2019 09:22:58,2277.02,488.16,63.1,9.6,62.8,10.8
06/21/2019 09:22:59,2278.02,489.16,62.8,9.7,62.9,10.8
06/21/2019 09:23:00,2279.02,490.16,63,9.7,62.7,10.8
06/21/2019 09:23:01,2280.02,491.16,62.8,9.7,62.9,10.8
06/21/2019 09:23:02,2281.02,492.16,63,9.7,62.8,10.8
06/21/2019 09:23:03,2282.02,493.16,63.3,9.6,62.6,10.8
06/21/2019 09:23:04,2283.02,494.16,63,9.6,62.7,10.8
06/21/2019 09:23:05,2284,495.14,62.7,9.6,63,10.8
06/21/2019 09:23:06,2285,496.14,62.5,9.6,62.9,10.7
06/21/2019 09:23:07,2286.02,497.16,62.7,9.6,62.7,10.7
06/21/2019 09:23:08,2287.02,498.16,62.6,9.6,62.8,10.7
06/21/2019 09:23:09,2288.11,499.25,62.7,9.5,63,10.7
06/21/2019 09:23:10,2289.09,500.23,63.1,9.6,62.6,10.7
06/21/2019 09:23:11,2289.98,501.13,62.6,9.6,62.7,10.6
06/21/2019 09:23:12,2290.98,502.13,63,9.6,62.8,10.6
06/21/2019 09:23:13,2291.98,503.13,63,9.6,62.9,10.6
06/21/2019 09:23:14,2292.98,504.13,63,9.6,63,10.6
06/21/2019 09:23:15,2293.98,505.13,62,9.6,63,10.6
06/21/2019 09:23:16,2294.98,506.13,63.3,9.6,62.9,10.6
06/21/2019 09:23:17,2295.98,507.13,63.5,9.6,62.9,10.5
06/21/2019 09:23:18,2296.97,508.11,62.8,9.6,62.6,10.5
06/21/2019 09:23:19,2297.97,509.11,62.3,9.6,62.6,10.4
06/21/2019 09:23:20,2298.97,510.11,62.7,9.6,62.9,10.4
06/21/2019 09:23:21,2299.97,511.11,63.1,9.6,62.8,10.5
06/21/2019 09:23:22,2300.97,512.11,62.5,9.6,62.9,10.5
06/21/2019 09:23:23,2301.97,513.11,63.1,9.6,62.7,10.4
06/21/2019 09:23:24,2303.06,514.2,63,9.6,62.7,10.4
06/21/2019 09:23:25,2303.95,515.09,62.3,9.6,62.8,10.4
06/21/2019 09:23:26,2304.94,516.08,62.8,9.6,62.8,10.3
06/21/2019 09:23:27,2306.03,517.17,63,9.6,62.7,10.3
06/21/2019 09:23:28,2306.92,518.06,62.9,9.6,62.8,10.4
06/21/2019 09:23:29,2307.92,519.06,63,9.6,62.8,10.4
06/21/2019 09:23:30,2308.91,520.05,62.8,9.6,62.8,10.5
06/21/2019 09:23:31,2309.91,521.05,61.9,9.6,62.8,10.5
06/21/2019 09:23:32,2310.91,522.05,62.5,9.6,63,10.4
06/21/2019 09:23:33,2311.89,523.03,63.4,9.6,62.9,10.4
06/21/2019 09:23:34,2312.89,524.03,62.8,9.6,62.8,10.4
06/21/2019 09:23:35,2313.89,525.03,63.1,9.6,62.7,10.4
06/21/2019 09:23:36,2314.88,526.02,62.7,9.6,62.7,10.4
06/21/2019 09:23:37,2315.88,527.02,62.5,9.6,62.8,10.4
06/21/2019 09:23:38,2316.88,528.02,62.8,9.6,62.8,10.3
06/21/2019 09:23:39,2317.88,529.02,63,9.6,62.9,10.3
06/21/2019 09:23:40,2318.88,530.02,63.1,9.6,62.8,10.4
06/21/2019 09:23:41,2319.88,531.02,62.3,9.6,62.8,10.4
06/21/2019 09:23:42,2320.86,532,62.5,9.6,63,10.4
06/21/2019 09:23:43,2321.86,533,63.3,9.6,62.6,10.4
06/21/2019 09:23:44,2322.86,534,63.1,9.6,62.8,10.4
06/21/2019 09:23:45,2323.86,535,62.8,9.6,62.7,10.4
06/21/2019 09:23:46,2324.95,536.09,62.5,9.5,62.7,10.4
06/21/2019 09:23:47,2325.84,536.98,62.8,9.5,62.8,10.3
06/21/2019 09:23:48,2326.84,537.98,62.6,9.6,62.8,10.3
06/21/2019 09:23:49,2327.84,538.98,62.9,9.6,62.6,10.2
06/21/2019 09:23:50,2328.83,539.97,63,9.6,62.9,10.2
06/21/2019 09:23:51,2329.83,540.97,62.8,9.6,63,10.3
06/21/2019 09:23:52,2330.81,541.95,62.6,9.5,62.9,10.3
06/21/2019 09:23:53,2331.81,542.95,62.6,9.5,63,10.3
06/21/2019 09:23:54,2332.81,543.95,62.7,9.6,63,10.3
06/21/2019 09:23:55,2333.81,544.95,62.8,9.6,62.8,10.4
06/21/2019 09:23:56,2334.91,546.05,62.9,9.6,62.5,10.4
06/21/2019 09:23:57,2335.8,546.94,62.8,9.6,63.1,10.4
06/21/2019 09:23:58,2336.8,547.94,62.9,9.6,63,10.5
06/21/2019 09:23:59,2337.8,548.94,62.9,9.6,62.9,10.5
06/21/2019 09:24:00,2338.8,549.94,62.8,9.6,62.7,10.6
06/21/2019 09:24:01,2339.8,550.94,62.8,9.6,62.7,10.6
06/21/2019 09:24:02,2340.8,551.94,62.7,9.7,62.9,10.6
06/21/2019 09:24:03,2341.81,552.95,62.8,9.7,62.7,10.6
06/21/2019 09:24:04,2342.81,553.95,62.8,9.7,62.6,10.6
06/21/2019 09:24:05,2343.89,555.03,62.7,9.7,62.9,10.6
06/21/2019 09:24:06,2344.78,555.92,62.6,9.7,62.7,10.6
06/21/2019 09:24:07,2345.77,556.91,63,9.7,62.4,10.6
06/21/2019 09:24:08,2346.77,557.91,63,9.7,62.8,10.6
06/21/2019 09:24:09,2347.75,558.89,63.1,9.7,62.9,10.6
06/21/2019 09:24:10,2348.75,559.89,62.7,9.7,63,10.6
06/21/2019 09:24:11,2349.75,560.89,62.2,9.7,62.6,10.6
06/21/2019 09:24:12,2350.75,561.89,62.7,9.7,62.6,10.6
06/21/2019 09:24:13,2351.84,562.98,62.8,9.7,62.7,10.6
06/21/2019 09:24:14,2352.73,563.88,63.1,9.7,62.8,10.6
06/21/2019 09:24:15,2353.73,564.88,62.9,9.6,62.8,10.6
06/21/2019 09:24:16,2354.73,565.88,62.6,9.6,62.7,10.6
06/21/2019 09:24:17,2355.73,566.88,63,9.6,62.7,10.6
06/21/2019 09:24:18,2356.73,567.88,62.8,9.6,62.7,10.6
06/21/2019 09:24:19,2357.73,568.88,62.9,9.6,62.6,10.6
06/21/2019 09:24:19,2358.72,569.86,62.6,9.6,62.7,10.6
06/21/2019 09:24:20,2359.72,570.86,63.1,9.5,62.9,10.6
06/21/2019 09:24:21,2360.69,571.83,61.7,9.5,62.8,10.6
06/21/2019 09:24:22,2361.69,572.83,62,9.6,63,10.6
06/21/2019 09:24:24,2362.8,573.94,63.2,9.6,62.6,10.6
06/21/2019 09:24:24,2363.67,574.81,63,9.6,62.7,10.7
06/21/2019 09:24:25,2364.67,575.81,62.5,9.5,62.8,10.7
06/21/2019 09:24:26,2365.66,576.8,62.6,9.5,62.7,10.7
06/21/2019 09:24:27,2366.66,577.8,62.6,9.5,62.8,10.7
06/21/2019 09:24:28,2367.66,578.8,62.8,9.5,62.6,10.7
06/21/2019 09:24:29,2368.66,579.8,62.9,9.5,62.9,10.7
06/21/2019 09:24:30,2369.66,580.8,62.8,9.5,62.9,10.6
06/21/2019 09:24:32,2370.73,581.88,62.9,9.4,62.8,10.6
06/21/2019 09:24:32,2371.63,582.77,62.6,9.4,63,10.6
06/21/2019 09:24:33,2372.61,583.75,62.9,9.4,62.8,10.6
06/21/2019 09:24:34,2373.61,584.75,62.7,9.4,62.7,10.6
06/21/2019 09:24:35,2374.61,585.75,62.8,9.4,62.9,10.6
06/21/2019 09:24:36,2375.61,586.75,63,9.4,63,10.6
06/21/2019 09:24:37,2376.61,587.75,62.7,9.4,62.7,10.5
06/21/2019 09:24:38,2377.61,588.75,62.7,9.4,62.8,10.5
06/21/2019 09:24:39,2378.61,589.75,62.7,9.5,63,10.5
06/21/2019 09:24:40,2379.7,590.84,62.8,9.4,63.2,10.5
06/21/2019 09:24:41,2380.59,591.73,62.9,9.4,62.8,10.6
06/21/2019 09:24:42,2381.59,592.73,62.9,9.4,62.8,10.6
06/21/2019 09:24:43,2382.58,593.72,62.9,9.4,62.6,10.6
06/21/2019 09:24:44,2383.58,594.72,62.7,9.5,62.7,10.6
06/21/2019 09:24:45,2384.56,595.7,62.3,9.5,62.8,10.5
06/21/2019 09:24:46,2385.56,596.7,63,9.5,62.8,10.5
06/21/2019 09:24:47,2386.56,597.7,63,9.5,62.8,10.6
06/21/2019 09:24:48,2387.66,598.8,62.8,9.5,62.9,10.5
06/21/2019 09:24:49,2388.53,599.67,62.9,9.5,62.8,10.5
06/21/2019 09:24:50,2389.53,600.67,62.9,9.5,63.1,10.5
06/21/2019 09:24:51,2390.53,601.67,62.8,9.5,62.7,10.5
06/21/2019 09:24:52,2391.53,602.67,62.8,9.6,62.5,10.4
06/21/2019 09:24:53,2392.53,603.67,63,9.6,62.8,10.4
06/21/2019 09:24:54,2393.53,604.67,62.4,9.6,62.7,10.4
06/21/2019 09:24:55,2394.53,605.67,60.8,9.6,62.9,10.4
06/21/2019 09:24:56,2395.53,606.67,61.7,9.6,62.8,10.5
06/21/2019 09:24:57,2396.64,607.78,63.4,9.5,62.9,10.5
06/21/2019 09:24:58,2397.52,608.66,63,9.5,62.9,10.4
06/21/2019 09:24:59,2398.52,609.66,62.8,9.5,62.8,10.4
06/21/2019 09:25:00,2399.52,610.66,62.9,9.5,62.6,10.4
06/21/2019 09:25:01,2400.52,611.66,63,9.5,63.1,10.4
06/21/2019 09:25:02,2401.5,612.64,62.7,9.5,62.7,10.3
06/21/2019 09:25:03,2402.59,613.73,62.7,9.5,62.7,10.3
06/21/2019 09:25:04,2403.48,614.63,62.7,9.5,62.7,10.3
06/21/2019 09:25:05,2404.48,615.63,63.1,9.5,62.9,10.3
06/21/2019 09:25:06,2405.48,616.63,62.4,9.5,62.7,10.3
06/21/2019 09:25:07,2406.47,617.61,63.3,9.5,62.9,10.4
06/21/2019 09:25:08,2407.47,618.61,63.2,9.5,62.8,10.4
06/21/2019 09:25:09,2408.47,619.61,62.7,9.5,62.9,10.4
06/21/2019 09:25:10,2409.45,620.59,62.6,9.5,62.8,10.4
06/21/2019 09:25:11,2410.44,621.58,63,9.5,63,10.5
06/21/2019 09:25:12,2411.44,622.58,62.9,9.5,62.9,10.5
06/21/2019 09:25:13,2412.42,623.56,63,9.5,62.7,10.5
06/21/2019 09:25:14,2413.52,624.66,62.9,9.4,62.7,10.5
06/21/2019 09:25:15,2414.41,625.55,62.6,9.4,62.8,10.5
06/21/2019 09:25:16,2415.39,626.53,63,9.4,62.8,10.5
06/21/2019 09:25:17,2416.39,627.53,62.7,9.4,62.8,10.5
06/21/2019 09:25:18,2417.39,628.53,62.9,9.4,62.8,10.5
06/21/2019 09:25:19,2418.39,629.53,62.7,9.4,62.8,10.5
06/21/2019 09:25:20,2419.5,630.64,63,9.4,62.6,10.5
06/21/2019 09:25:21,2420.38,631.52,63,9.4,62.9,10.5
06/21/2019 09:25:22,2421.38,632.52,62.9,9.4,63,10.5
06/21/2019 09:25:23,2422.38,633.52,62.6,9.4,63,10.5
06/21/2019 09:25:24,2423.39,634.53,62.8,9.4,62.7,10.5
06/21/2019 09:25:25,2424.38,635.52,63,9.4,62.8,10.5
06/21/2019 09:25:26,2425.38,636.52,63.1,9.4,62.7,10.4
06/21/2019 09:25:27,2426.38,637.52,62.9,9.4,62.7,10.4
06/21/2019 09:25:28,2427.39,638.53,61.6,9.4,62.6,10.4
06/21/2019 09:25:29,2428.38,639.52,63.1,9.4,62.7,10.4
06/21/2019 09:25:30,2429.39,640.53,63.3,9.4,63.1,10.5
06/21/2019 09:25:31,2430.47,641.61,62.7,9.5,62.6,10.5
06/21/2019 09:25:32,2431.36,642.5,62.7,9.5,63,10.5
06/21/2019 09:25:33,2432.36,643.5,62.5,9.5,62.8,10.5
06/21/2019 09:25:34,2433.36,644.5,62.6,9.5,62.8,10.4
06/21/2019 09:25:35,2434.47,645.61,62.9,9.5,63,10.4
06/21/2019 09:25:36,2435.34,646.48,63.1,9.5,62.6,10.4
06/21/2019 09:25:37,2436.34,647.48,62.7,9.6,62.8,10.4
06/21/2019 09:25:38,2437.34,648.48,62.9,9.6,62.8,10.4
06/21/2019 09:25:39,2438.34,649.48,62.8,9.6,62.8,10.4
06/21/2019 09:25:40,2439.34,650.48,62.6,9.6,62.7,10.4
06/21/2019 09:25:41,2440.34,651.48,62.8,9.6,62.9,10.4
06/21/2019 09:25:42,2441.34,652.48,63,9.6,62.9,10.4
06/21/2019 09:25:43,2442.33,653.47,62.6,9.5,62.7,10.4
06/21/2019 09:25:44,2443.33,654.47,62.6,9.5,62.6,10.4
06/21/2019 09:25:45,2444.33,655.47,62.8,9.5,62.7,10.4
06/21/2019 09:25:46,2445.31,656.45,62.8,9.5,62.7,10.4
06/21/2019 09:25:47,2446.31,657.45,62.8,9.5,62.8,10.4
06/21/2019 09:25:48,2447.42,658.56,63.1,9.6,62.8,10.4
06/21/2019 09:25:49,2448.3,659.44,63,9.6,62.7,10.4
06/21/2019 09:25:50,2449.3,660.44,62.6,9.5,62.8,10.4
06/21/2019 09:25:51,2450.3,661.44,62.9,9.5,62.8,10.4
06/21/2019 09:25:52,2451.3,662.44,62.8,9.5,62.8,10.4
06/21/2019 09:25:53,2452.31,663.45,62.7,9.5,62.9,10.4
06/21/2019 09:25:54,2453.3,664.44,62.8,9.4,62.7,10.4
06/21/2019 09:25:55,2454.3,665.44,62.9,9.4,62.7,10.4
06/21/2019 09:25:56,2455.3,666.44,62.8,9.4,62.8,10.4
06/21/2019 09:25:57,2456.28,667.42,62.9,9.4,62.9,10.4
06/21/2019 09:25:58,2457.28,668.42,63,9.4,62.7,10.4
06/21/2019 09:25:59,2458.28,669.42,62.6,9.4,62.7,10.4
06/21/2019 09:26:00,2459.28,670.42,63,9.5,62.8,10.4
06/21/2019 09:26:01,2460.28,671.42,63.1,9.5,62.8,10.4
06/21/2019 09:26:02,2461.28,672.42,62.8,9.5,62.8,10.3
06/21/2019 09:26:03,2462.38,673.52,62.6,9.4,62.9,10.4
06/21/2019 09:26:04,2463.27,674.41,62.8,9.4,62.9,10.4
06/21/2019 09:26:05,2464.25,675.39,62.4,9.4,63,10.3
06/21/2019 09:26:06,2465.25,676.39,63.1,9.4,62.9,10.3
06/21/2019 09:26:07,2466.25,677.39,63.3,9.4,62.8,10.3
06/21/2019 09:26:08,2467.25,678.39,63.2,9.4,62.8,10.3
06/21/2019 09:26:09,2468.25,679.39,62.6,9.3,62.7,10.3
06/21/2019 09:26:10,2469.25,680.39,62.6,9.3,62.9,10.3
06/21/2019 09:26:11,2470.25,681.39,63.1,9.3,63,10.3
06/21/2019 09:26:12,2471.22,682.36,62.8,9.3,62.9,10.3
06/21/2019 09:26:13,2472.2,683.34,62.8,9.3,62.5,10.3
06/21/2019 09:26:14,2473.2,684.34,62.6,9.3,62.8,10.3
06/21/2019 09:26:15,2474.2,685.34,62.7,9.3,63.1,10.4
06/21/2019 09:26:16,2475.2,686.34,62.6,9.3,63,10.4
06/21/2019 09:26:17,2476.2,687.34,63,9.3,62.6,10.3
06/21/2019 09:26:18,2477.19,688.33,62.8,9.3,62.6,10.3
06/21/2019 09:26:19,2478.19,689.33,62.8,9.3,62.9,10.3
06/21/2019 09:26:20,2479.3,690.44,62.7,9.3,63,10.3
06/21/2019 09:26:21,2480.19,691.33,62.7,9.3,63,10.3
06/21/2019 09:26:22,2481.19,692.33,62.9,9.4,62.7,10.3
06/21/2019 09:26:23,2482.19,693.33,62.9,9.4,62.7,10.3
06/21/2019 09:26:24,2483.19,694.33,62.7,9.4,62.8,10.3
06/21/2019 09:26:25,2484.2,695.34,62.9,9.4,62.8,10.3
06/21/2019 09:26:26,2485.17,696.31,63,9.3,62.8,10.3
06/21/2019 09:26:27,2486.17,697.31,62.7,9.3,62.9,10.3
06/21/2019 09:26:28,2487.16,698.3,62.6,9.4,62.8,10.3
06/21/2019 09:26:29,2488.16,699.3,62.8,9.4,62.9,10.3
06/21/2019 09:26:30,2489.16,700.3,62.7,9.4,62.8,10.4
06/21/2019 09:26:31,2490.16,701.3,62.8,9.4,62.6,10.4
06/21/2019 09:26:32,2491.16,702.3,62.9,9.4,62.8,10.4
06/21/2019 09:26:33,2492.16,703.3,62.9,9.4,62.8,10.4
06/21/2019 09:26:34,2493.16,704.3,62.8,9.4,62.6,10.3
06/21/2019 09:26:35,2494.25,705.39,62.9,9.4,62.7,10.3
06/21/2019 09:26:36,2495.14,706.28,63,9.4,62.8,10.3
06/21/2019 09:26:37,2496.14,707.28,62.8,9.3,62.9,10.4
06/21/2019 09:26:38,2497.13,708.27,62.8,9.3,63,10.4
06/21/2019 09:26:39,2498.13,709.27,62.6,9.3,63,10.3
06/21/2019 09:26:40,2499.11,710.25,62.4,9.3,62.7,10.3
06/21/2019 09:26:41,2500.11,711.25,62.9,9.3,62.7,10.4
06/21/2019 09:26:42,2501.11,712.25,63.2,9.3,62.6,10.4
06/21/2019 09:26:43,2502.11,713.25,62.9,9.4,62.7,10.3
06/21/2019 09:26:44,2503.11,714.25,62.8,9.4,62.7,10.3
06/21/2019 09:26:45,2504.11,715.25,62.9,9.5,63,10.3
06/21/2019 09:26:46,2505.11,716.25,62.9,9.5,63,10.3
06/21/2019 09:26:47,2506.11,717.25,62.7,9.5,62.8,10.3
06/21/2019 09:26:48,2507.11,718.25,62.6,9.5,62.7,10.3
06/21/2019 09:26:49,2508.11,719.25,62.7,9.6,62.9,10.2
06/21/2019 09:26:50,2509.11,720.25,63,9.6,63,10.2
06/21/2019 09:26:51,2510.09,721.23,62.9,9.6,63,10.2
06/21/2019 09:26:52,2511.2,722.34,62.9,9.6,62.7,10.1
06/21/2019 09:26:53,2512.08,723.22,63.1,9.6,62.7,10.1
06/21/2019 09:26:54,2513.17,724.31,62.5,9.6,62.8,10.1
06/21/2019 09:26:55,2514.06,725.2,62.8,9.6,62.8,10.1
06/21/2019 09:26:56,2515.06,726.2,63.3,9.5,63,10.1
06/21/2019 09:26:57,2516.05,727.19,62.6,9.5,62.9,10.1
06/21/2019 09:26:58,2517.05,728.19,62.7,9.5,62.8,10.1
06/21/2019 09:26:59,2518.05,729.19,62.6,9.5,62.8,10.1
06/21/2019 09:27:00,2519.05,730.19,62.8,9.6,63,10.1
06/21/2019 09:27:01,2520.05,731.19,62.9,9.6,62.9,10.1
06/21/2019 09:27:02,2521.05,732.19,63,9.5,63,10.1
06/21/2019 09:27:03,2522.05,733.19,62.7,9.5,62.4,10.1
06/21/2019 09:27:04,2523.05,734.19,62.7,9.4,62.6,10.1
06/21/2019 09:27:05,2524.14,735.28,62.8,9.4,63,10.1
06/21/2019 09:27:06,2525.03,736.17,63,9.4,62.8,10.1
06/21/2019 09:27:07,2526.03,737.17,62.6,9.4,62.7,10.1
06/21/2019 09:27:08,2527.03,738.17,62.8,9.4,63,10.1
06/21/2019 09:27:09,2528.02,739.16,62.9,9.4,62.8,10.1
06/21/2019 09:27:10,2529.02,740.16,62.9,9.3,62.7,10.1
06/21/2019 09:27:11,2530.02,741.16,62.5,9.3,62.8,10.1
06/21/2019 09:27:12,2531.02,742.16,62.5,9.4,62.9,10.1
06/21/2019 09:27:13,2532.11,743.25,62.7,9.5,62.8,10.1
06/21/2019 09:27:14,2533,744.14,63.2,9.5,62.8,10.1
06/21/2019 09:27:15,2534,745.14,62.7,9.5,63,10.1
06/21/2019 09:27:16,2535,746.14,62.9,9.5,63,10.1
06/21/2019 09:27:17,2536,747.14,63,9.5,62.9,10.1
06/21/2019 09:27:18,2537.02,748.16,62.8,9.5,62.9,10.1
06/21/2019 09:27:19,2538,749.14,62.7,9.5,63,10.1
06/21/2019 09:27:20,2539.11,750.25,62.9,9.5,62.8,10.1
06/21/2019 09:27:21,2539.98,751.13,62.7,9.5,62.7,10.1
06/21/2019 09:27:22,2540.98,752.13,62.8,9.5,62.8,10.1
06/21/2019 09:27:23,2541.98,753.13,63.1,9.6,62.8,10.1
06/21/2019 09:27:24,2542.98,754.13,62.6,9.6,62.8,10
06/21/2019 09:27:25,2543.98,755.13,62.6,9.6,62.6,10
06/21/2019 09:27:26,2544.98,756.13,62.6,9.6,62.6,10
06/21/2019 09:27:27,2545.98,757.13,62.8,9.7,62.7,10
06/21/2019 09:27:28,2546.98,758.13,62.9,9.7,62.8,10
06/21/2019 09:27:29,2547.97,759.11,62.8,9.7,62.8,10
06/21/2019 09:27:30,2548.97,760.11,63.1,9.7,62.8,10
06/21/2019 09:27:31,2549.95,761.09,62.8,9.7,62.8,10
06/21/2019 09:27:32,2551.05,762.19,62.5,9.6,62.6,10
06/21/2019 09:27:33,2551.94,763.08,62.7,9.6,63,10
06/21/2019 09:27:34,2552.94,764.08,63,9.6,63,10
06/21/2019 09:27:35,2554.03,765.17,62.7,9.6,62.9,10
06/21/2019 09:27:36,2554.91,766.05,62.6,9.7,62.9,10
06/21/2019 09:27:37,2555.91,767.05,62.9,9.7,62.9,10
06/21/2019 09:27:38,2556.91,768.05,63,9.6,63,10
06/21/2019 09:27:39,2557.89,769.03,62.4,9.6,62.8,10
06/21/2019 09:27:40,2558.89,770.03,62.8,9.6,62.9,10
06/21/2019 09:27:41,2559.91,771.05,61.5,9.6,62.9,10.1
06/21/2019 09:27:42,2560.89,772.03,63.4,9.6,62.8,10.1
06/21/2019 09:27:43,2561.88,773.02,63,9.6,62.6,10.2
06/21/2019 09:27:44,2562.88,774.02,63,9.5,62.8,10.2
06/21/2019 09:27:45,2563.89,775.03,62.7,9.5,62.8,10.2
06/21/2019 09:27:46,2564.91,776.05,62.9,9.4,62.9,10.2
06/21/2019 09:27:47,2565.89,777.03,62.9,9.4,62.7,10.2
06/21/2019 09:27:48,2566.89,778.03,62.5,9.5,62.8,10.2
06/21/2019 09:27:49,2567.98,779.13,62.6,9.5,62.6,10.3
06/21/2019 09:27:50,2568.88,780.02,62.8,9.5,62.7,10.3
06/21/2019 09:27:51,2569.88,781.02,63,9.5,62.7,10.3
06/21/2019 09:27:52,2570.97,782.11,62.4,9.5,62.8,10.4
06/21/2019 09:27:53,2571.86,783,62.7,9.5,62.9,10.4
06/21/2019 09:27:54,2572.86,784,63,9.5,62.7,10.3
06/21/2019 09:27:55,2573.86,785,63,9.4,62.8,10.3
06/21/2019 09:27:56,2574.88,786.02,62.6,9.4,62.8,10.3
06/21/2019 09:27:57,2575.86,787,62.7,9.4,62.8,10.3
06/21/2019 09:27:58,2576.84,787.98,62.9,9.4,62.8,10.3
06/21/2019 09:27:59,2577.83,788.97,63,9.4,62.7,10.3
06/21/2019 09:28:00,2578.83,789.97,62.7,9.4,62.8,10.2
06/21/2019 09:28:01,2579.83,790.97,62.7,9.5,62.9,10.2
06/21/2019 09:28:02,2580.83,791.97,62.3,9.5,63.2,10.2
06/21/2019 09:28:03,2581.83,792.97,63,9.5,62.8,10.2
06/21/2019 09:28:04,2582.83,793.97,63.2,9.5,62.6,10.2
06/21/2019 09:28:05,2583.94,795.08,62.7,9.5,62.7,10.1
06/21/2019 09:28:06,2584.92,796.06,62.5,9.5,63.3,10.1
06/21/2019 09:28:07,2585.81,796.95,62.9,9.5,63.2,10.1
06/21/2019 09:28:08,2586.81,797.95,62.9,9.5,62.7,10.1
06/21/2019 09:28:09,2587.8,798.94,63,9.5,62.7,10.1
06/21/2019 09:28:10,2588.8,799.94,63,9.5,62.8,10.1
06/21/2019 09:28:11,2589.8,800.94,63,9.5,62.9,10.1
06/21/2019 09:28:12,2590.8,801.94,62.1,9.5,62.8,10.1
06/21/2019 09:28:13,2591.78,802.92,62.8,9.5,63.1,10.1
06/21/2019 09:28:14,2592.77,803.91,62.9,9.6,62.9,10.1
06/21/2019 09:28:15,2593.77,804.91,63,9.6,62.8,10.1
06/21/2019 09:28:16,2594.77,805.91,62.8,9.6,62.7,10.1
06/21/2019 09:28:17,2595.77,806.91,62.8,9.6,62.7,10
06/21/2019 09:28:18,2596.77,807.91,62.9,9.6,62.6,10
06/21/2019 09:28:19,2597.75,808.89,62.8,9.6,62.8,10
06/21/2019 09:28:20,2598.86,810,62.9,9.6,63,10
06/21/2019 09:28:21,2599.73,810.88,62.9,9.6,62.9,10
06/21/2019 09:28:22,2600.73,811.88,62.7,9.6,62.6,10
06/21/2019 09:28:23,2601.83,812.97,62.8,9.5,62.8,10
06/21/2019 09:28:23,2602.72,813.86,62.6,9.5,62.9,10
06/21/2019 09:28:24,2603.7,814.84,62.7,9.5,63,10
06/21/2019 09:28:25,2604.7,815.84,63.1,9.5,62.6,10
06/21/2019 09:28:26,2605.7,816.84,62.8,9.5,62.7,10
06/21/2019 09:28:27,2606.7,817.84,62.4,9.5,62.9,10
06/21/2019 09:28:28,2607.7,818.84,62.9,9.5,62.8,10
06/21/2019 09:28:29,2608.7,819.84,63.1,9.5,62.7,10
06/21/2019 09:28:30,2609.67,820.81,62.9,9.6,62.8,10
06/21/2019 09:28:31,2610.67,821.81,62.6,9.6,62.9,10
06/21/2019 09:28:32,2611.66,822.8,62.8,9.5,62.9,10
06/21/2019 09:28:33,2612.66,823.8,62.8,9.5,62.8,10.1
06/21/2019 09:28:34,2613.66,824.8,62.7,9.5,62.8,10.1
06/21/2019 09:28:35,2614.66,825.8,62.6,9.5,62.8,10.1
06/21/2019 09:28:37,2615.75,826.89,62.7,9.5,62.8,10.1
06/21/2019 09:28:37,2616.64,827.78,62.8,9.5,62.8,10.1
06/21/2019 09:28:38,2617.64,828.78,62.6,9.5,62.9,10.1
06/21/2019 09:28:39,2618.64,829.78,62.6,9.5,62.8,10.1
06/21/2019 09:28:40,2619.66,830.8,63.1,9.6,62.9,10.1
06/21/2019 09:28:42,2620.75,831.89,62.8,9.6,62.8,10.1
06/21/2019 09:28:42,2621.63,832.77,62.6,9.6,62.7,10.2
06/21/2019 09:28:43,2622.63,833.77,62.6,9.5,62.9,10.2
06/21/2019 09:28:44,2623.63,834.77,63.1,9.5,62.8,10.2
06/21/2019 09:28:45,2624.63,835.77,63.2,9.6,62.7,10.2
06/21/2019 09:28:46,2625.63,836.77,62.7,9.6,62.7,10.2
06/21/2019 09:28:47,2626.63,837.77,62.6,9.6,62.7,10.2
06/21/2019 09:28:48,2627.63,838.77,62.9,9.6,63,10.2
06/21/2019 09:28:50,2628.73,839.88,62.8,9.6,62.8,10.2
06/21/2019 09:28:50,2629.61,840.75,62.7,9.6,62.7,10.2
06/21/2019 09:28:51,2630.61,841.75,62.9,9.6,62.7,10.1
06/21/2019 09:28:52,2631.61,842.75,62.8,9.6,62.8,10.1
06/21/2019 09:28:53,2632.61,843.75,62.8,9.5,62.7,10.2
06/21/2019 09:28:54,2633.61,844.75,62.6,9.5,62.8,10.2
06/21/2019 09:28:55,2634.61,845.75,62.6,9.6,62.8,10.1
06/21/2019 09:28:56,2635.61,846.75,62.7,9.6,62.9,10.1
06/21/2019 09:28:57,2636.61,847.75,62.8,9.6,62.8,10.1
06/21/2019 09:28:58,2637.64,848.78,63.1,9.5,62.9,10.1
06/21/2019 09:28:59,2638.61,849.75,62.7,9.5,63,10.2
06/21/2019 09:29:00,2639.61,850.75,62.6,9.5,62.8,10.2
06/21/2019 09:29:01,2640.61,851.75,63,9.5,62.7,10.1
06/21/2019 09:29:02,2641.7,852.84,63,9.5,62.7,10.1
06/21/2019 09:29:03,2642.59,853.73,62.6,9.5,62.8,10.1
06/21/2019 09:29:04,2643.58,854.72,62.4,9.5,62.9,10.1
06/21/2019 09:29:05,2644.58,855.72,62.7,9.5,62.6,10.1
06/21/2019 09:29:06,2645.58,856.72,62.6,9.5,63,10.1
06/21/2019 09:29:07,2646.58,857.72,62.8,9.5,63,10.1
06/21/2019 09:29:08,2647.58,858.72,63.1,9.5,62.9,10.2
06/21/2019 09:29:09,2648.59,859.73,62.9,9.5,62.7,10.2
06/21/2019 09:29:10,2649.58,860.72,62.5,9.6,62.7,10.2
06/21/2019 09:29:11,2650.56,861.7,62.8,9.6,62.7,10.2
06/21/2019 09:29:12,2651.56,862.7,63,9.6,62.8,10.2
06/21/2019 09:29:13,2652.56,863.7,63.2,9.6,62.9,10.2
06/21/2019 09:29:14,2653.56,864.7,62.8,9.6,62.8,10.2
06/21/2019 09:29:15,2654.66,865.8,62.6,9.6,62.8,10.2
06/21/2019 09:29:16,2655.55,866.69,62.7,9.6,62.8,10.2
06/21/2019 09:29:17,2656.55,867.69,62.7,9.6,62.9,10.2
06/21/2019 09:29:18,2657.55,868.69,63,9.6,63.1,10.2
06/21/2019 09:29:19,2658.55,869.69,62.9,9.6,62.9,10.2
06/21/2019 09:29:20,2659.53,870.67,62.9,9.6,62.6,10.2
06/21/2019 09:29:21,2660.53,871.67,62.8,9.7,62.8,10.2
06/21/2019 09:29:22,2661.53,872.67,62.8,9.7,63,10.2
06/21/2019 09:29:23,2662.52,873.66,62.9,9.7,62.8,10.2
06/21/2019 09:29:24,2663.52,874.66,62.9,9.7,63,10.2
06/21/2019 09:29:25,2664.52,875.66,63,9.7,62.7,10.2
06/21/2019 09:29:26,2665.5,876.64,62.8,9.7,62.6,10.2
06/21/2019 09:29:27,2666.48,877.63,62.8,9.8,62.8,10.2
06/21/2019 09:29:28,2667.48,878.63,62.9,9.8,62.9,10.2
06/21/2019 09:29:29,2668.48,879.63,63,9.7,62.9,10.1
06/21/2019 09:29:30,2669.48,880.63,62.7,9.7,62.7,10.1
06/21/2019 09:29:31,2670.48,881.63,62.8,9.7,63,10.1
06/21/2019 09:29:32,2671.58,882.72,62.3,9.7,62.9,10.1
06/21/2019 09:29:33,2672.47,883.61,63.1,9.8,62.6,10.1
06/21/2019 09:29:34,2673.58,884.72,63,9.8,62.8,10.2
06/21/2019 09:29:35,2674.47,885.61,62.7,9.8,63,10.2
06/21/2019 09:29:36,2675.47,886.61,62.9,9.7,62.8,10.1
06/21/2019 09:29:37,2676.48,887.63,62.8,9.7,62.9,10.1
06/21/2019 09:29:38,2677.48,888.63,62.4,9.8,62.9,10.2
06/21/2019 09:29:39,2678.47,889.61,63.1,9.8,62.8,10.2
06/21/2019 09:29:40,2679.47,890.61,62.2,9.7,62.8,10.2
06/21/2019 09:29:41,2680.45,891.59,63.2,9.7,63,10.2
06/21/2019 09:29:42,2681.45,892.59,63.2,9.7,62.8,10.2
06/21/2019 09:29:43,2682.45,893.59,62.8,9.7,62.8,10.2
06/21/2019 09:29:44,2683.45,894.59,62.7,9.7,62.8,10.1
06/21/2019 09:29:45,2684.55,895.69,62.7,9.7,62.8,10.1
06/21/2019 09:29:46,2685.44,896.58,62.5,9.6,62.7,10.1
06/21/2019 09:29:47,2686.44,897.58,62.9,9.6,62.8,10.1
06/21/2019 09:29:48,2687.44,898.58,63.2,9.6,62.9,10.1
06/21/2019 09:29:49,2688.44,899.58,62.8,9.6,62.6,10.1
06/21/2019 09:29:50,2689.44,900.58,62.7,9.5,62.8,10.1
06/21/2019 09:29:51,2690.55,901.69,62.6,9.5,63,10.1
06/21/2019 09:29:52,2691.42,902.56,63.1,9.5,62.6,10.1
06/21/2019 09:29:53,2692.42,903.56,62.7,9.5,63,10.1
06/21/2019 09:29:54,2693.42,904.56,62.5,9.5,62.8,10.1
06/21/2019 09:29:55,2694.42,905.56,62.8,9.5,62.7,10.1
06/21/2019 09:29:56,2695.42,906.56,62.9,9.5,62.8,10.1
06/21/2019 09:29:57,2696.42,907.56,62.8,9.5,62.7,10.1
06/21/2019 09:29:58,2697.41,908.55,62.9,9.5,62.7,10.1
06/21/2019 09:29:59,2698.41,909.55,63.2,9.5,62.6,10.1
06/21/2019 09:30:00,2699.5,910.64,62.8,9.5,62.9,10.1
06/21/2019 09:30:01,2700.41,911.55,62.8,9.6,63,10.1
06/21/2019 09:30:02,2701.39,912.53,62.7,9.6,62.8,10.2
06/21/2019 09:30:03,2702.39,913.53,62.5,9.6,63.1,10.2
06/21/2019 09:30:04,2703.38,914.52,62.9,9.6,63,10.1
06/21/2019 09:30:05,2704.38,915.52,63,9.6,62.7,10.1
06/21/2019 09:30:06,2705.38,916.52,62.8,9.6,62.9,10.1
06/21/2019 09:30:07,2706.38,917.52,62.6,9.6,62.9,10.1
06/21/2019 09:30:08,2707.38,918.52,62.9,9.6,62.9,10.1
06/21/2019 09:30:09,2708.36,919.5,62.9,9.6,62.8,10.1
06/21/2019 09:30:10,2709.45,920.59,62.8,9.6,62.9,10.1
06/21/2019 09:30:11,2710.34,921.48,62,9.6,63,10.1
06/21/2019 09:30:12,2711.34,922.48,63.1,9.6,63,10.2
06/21/2019 09:30:13,2712.34,923.48,63,9.6,62.7,10.2
06/21/2019 09:30:14,2713.34,924.48,62.8,9.6,62.7,10.1
06/21/2019 09:30:15,2714.44,925.58,62.9,9.6,62.8,10.2
06/21/2019 09:30:16,2715.33,926.47,62.9,9.6,62.7,10.2
06/21/2019 09:30:17,2716.33,927.47,62.6,9.6,62.9,10.1
06/21/2019 09:30:18,2717.33,928.47,63,9.7,62.9,10.1
06/21/2019 09:30:19,2718.33,929.47,61.5,9.7,62.7,10.1
06/21/2019 09:30:20,2719.33,930.47,62.8,9.7,62.9,10.1
06/21/2019 09:30:21,2720.33,931.47,63.1,9.7,62.8,10.1
06/21/2019 09:30:22,2721.31,932.45,62.8,9.7,62.6,10.1
06/21/2019 09:30:23,2722.31,933.45,62.7,9.7,62.8,10.1
06/21/2019 09:30:24,2723.3,934.44,63,9.7,63.2,10.1
06/21/2019 09:30:25,2724.3,935.44,63,9.7,62.8,10.1
06/21/2019 09:30:26,2725.3,936.44,62.8,9.7,63,10.1
06/21/2019 09:30:27,2726.3,937.44,62.9,9.7,63,10.2
06/21/2019 09:30:28,2727.39,938.53,62.5,9.8,62.4,10.2
06/21/2019 09:30:29,2728.28,939.42,62.6,9.8,62.8,10.2
06/21/2019 09:30:30,2729.28,940.42,63,9.9,62.9,10.1
06/21/2019 09:30:31,2730.36,941.5,63,9.9,63,10.1
06/21/2019 09:30:32,2731.23,942.38,62.8,9.9,62.6,10.1
06/21/2019 09:30:33,2732.23,943.38,62.5,9.9,62.7,10.1
06/21/2019 09:30:34,2733.23,944.38,62.7,9.9,62.6,10
06/21/2019 09:30:35,2734.22,945.36,62.8,9.9,62.9,10
06/21/2019 09:30:36,2735.22,946.36,62,9.9,63,10.1
06/21/2019 09:30:37,2736.22,947.36,61.8,10,62.9,10.1
06/21/2019 09:30:38,2737.22,948.36,62.2,10,62.8,10.1
06/21/2019 09:30:39,2738.2,949.34,63.4,9.9,62.9,10.1
06/21/2019 09:30:40,2739.2,950.34,63.4,9.9,62.9,10.1
06/21/2019 09:30:41,2740.2,951.34,62.8,9.9,63,10.1
06/21/2019 09:30:42,2741.2,952.34,62.8,9.9,62.6,10.2
06/21/2019 09:30:43,2742.3,953.44,62.9,10,62.6,10.2
06/21/2019 09:30:44,2743.19,954.33,62.8,10,62.9,10.2
06/21/2019 09:30:45,2744.19,955.33,63.1,10,62.9,10.1
06/21/2019 09:30:46,2745.19,956.33,62.9,10,63,10.1
06/21/2019 09:30:47,2746.19,957.33,62.7,10,62.8,10.1
06/21/2019 09:30:48,2747.2,958.34,62.5,10,62.9,10.1
06/21/2019 09:30:49,2748.19,959.33,62.6,10,62.7,10.1
06/21/2019 09:30:50,2749.19,960.33,62.8,10,62.8,10.1
06/21/2019 09:30:51,2750.19,961.33,62.8,10.1,62.9,10.1
06/21/2019 09:30:52,2751.3,962.44,63.1,10.1,62.9,10.1
06/21/2019 09:30:53,2752.17,963.31,62.7,10.1,62.9,10.2
06/21/2019 09:30:54,2753.17,964.31,62.9,10.2,62.6,10.2
06/21/2019 09:30:55,2754.17,965.31,62.8,10.2,62.8,10.2
06/21/2019 09:30:56,2755.28,966.42,63,10.2,62.9,10.1
06/21/2019 09:30:57,2756.19,967.33,62.8,10.2,62.7,10.1
06/21/2019 09:30:58,2757.17,968.31,62.5,10.3,62.8,10.1
06/21/2019 09:30:59,2758.17,969.31,62.6,10.3,62.7,10.1
06/21/2019 09:31:00,2759.16,970.3,62.8,10.3,62.9,10.1
06/21/2019 09:31:01,2760.17,971.31,63,10.3,62.8,10.1
06/21/2019 09:31:02,2761.17,972.31,63,10.3,62.8,10.2
06/21/2019 09:31:03,2762.16,973.3,62.9,10.3,62.7,10.2
06/21/2019 09:31:04,2763.16,974.3,63,10.4,62.8,10.2
06/21/2019 09:31:05,2764.14,975.28,63.1,10.4,62.9,10.2
06/21/2019 09:31:06,2765.14,976.28,62.8,10.4,62.6,10.1
06/21/2019 09:31:07,2766.13,977.27,62.6,10.4,62.9,10.1
06/21/2019 09:31:08,2767.11,978.25,62.6,10.4,62.8,10.1
06/21/2019 09:31:09,2768.11,979.25,62.7,10.4,62.9,10.1
06/21/2019 09:31:10,2769.11,980.25,62.9,10.4,62.7,10.1
06/21/2019 09:31:11,2770.09,981.23,62.9,10.4,62.6,10.1
06/21/2019 09:31:12,2771.11,982.25,62.9,10.4,62.8,10
06/21/2019 09:31:13,2772.11,983.25,62.6,10.4,62.8,10
06/21/2019 09:31:14,2773.11,984.25,62.9,10.4,62.7,10
06/21/2019 09:31:15,2774.11,985.25,62.8,10.4,62.7,10.1
06/21/2019 09:31:16,2775.11,986.25,63,10.4,62.7,10.1
06/21/2019 09:31:17,2776.13,987.27,62.3,10.4,62.8,10.1
06/21/2019 09:31:18,2777.11,988.25,62.6,10.4,62.7,10.1
06/21/2019 09:31:19,2778.11,989.25,62.6,10.4,62.8,10
06/21/2019 09:31:20,2779.11,990.25,62.7,10.4,63,10
06/21/2019 09:31:21,2780.2,991.34,63.4,10.4,63,9.9
06/21/2019 09:31:22,2781.08,992.22,63.5,10.4,62.8,9.9
06/21/2019 09:31:23,2782.08,993.22,62.7,10.4,62.8,10
06/21/2019 09:31:24,2783.08,994.22,62.4,10.4,63,10
06/21/2019 09:31:25,2784.08,995.22,62.5,10.4,62.8,10
06/21/2019 09:31:26,2785.17,996.31,63,10.4,62.8,10
06/21/2019 09:31:27,2786.06,997.2,63,10.4,62.8,10
06/21/2019 09:31:28,2787.06,998.2,62.2,10.4,62.9,10.1
06/21/2019 09:31:29,2788.06,999.2,63.1,10.5,62.7,10.1
06/21/2019 09:31:30,2789.08,1000.22,63.2,10.5,62.7,10.1
06/21/2019 09:31:31,2790.06,1001.2,62.7,10.4,62.9,10.1
06/21/2019 09:31:32,2791.05,1002.19,62.7,10.4,62.7,10.1
06/21/2019 09:31:33,2792.05,1003.19,62.8,10.4,63,10.1
06/21/2019 09:31:34,2793.05,1004.19,63,10.4,63,10
06/21/2019 09:31:35,2794.05,1005.19,62.9,10.4,62.5,10
06/21/2019 09:31:36,2795.05,1006.19,62.9,10.4,62.7,10.1
06/21/2019 09:31:37,2796.05,1007.19,62.6,10.4,62.9,10.1
06/21/2019 09:31:38,2797.06,1008.2,63,10.4,62.7,10.1
06/21/2019 09:31:39,2798.16,1009.3,63.1,10.4,62.8,10.2
06/21/2019 09:31:40,2799.03,1010.17,62.8,10.4,62.9,10.2
06/21/2019 09:31:41,2800.03,1011.17,62.4,10.5,63,10.2
06/21/2019 09:31:42,2801.13,1012.27,62.9,10.5,62.9,10.2
06/21/2019 09:31:43,2802.02,1013.16,62.9,10.5,62.7,10.3
06/21/2019 09:31:44,2803.02,1014.16,63.1,10.5,62.8,10.3
06/21/2019 09:31:45,2804.02,1015.16,62.8,10.5,62.8,10.3
06/21/2019 09:31:46,2805.02,1016.16,62.5,10.5,62.6,10.3
06/21/2019 09:31:47,2806.02,1017.16,62.4,10.5,62.6,10.3
06/21/2019 09:31:48,2807.02,1018.16,62.7,10.5,62.9,10.3
06/21/2019 09:31:49,2808.02,1019.16,63.1,10.5,62.8,10.3
06/21/2019 09:31:50,2809.02,1020.16,62.8,10.5,62.7,10.3
06/21/2019 09:31:51,2810,1021.14,62.7,10.5,62.9,10.3
06/21/2019 09:31:52,2811,1022.14,62.7,10.6,62.9,10.3
06/21/2019 09:31:53,2812,1023.14,62.8,10.6,62.9,10.3
06/21/2019 09:31:54,2813,1024.14,62.5,10.7,62.6,10.3
06/21/2019 09:31:55,2814,1025.14,63,10.7,62.7,10.3
06/21/2019 09:31:56,2815.09,1026.23,62,10.8,62.8,10.4
06/21/2019 09:31:57,2815.98,1027.13,63.3,10.8,62.6,10.4
06/21/2019 09:31:58,2816.97,1028.11,63.2,10.8,62.7,10.3
06/21/2019 09:31:59,2817.97,1029.11,63.1,10.8,62.8,10.3
06/21/2019 09:32:00,2818.97,1030.11,62.7,10.9,62.7,10.3
06/21/2019 09:32:01,2819.95,1031.09,62.6,10.9,62.8,10.3
06/21/2019 09:32:02,2820.95,1032.09,62.6,10.9,62.8,10.2
06/21/2019 09:32:03,2821.95,1033.09,62.3,10.9,62.8,10.2
06/21/2019 09:32:04,2822.95,1034.09,63.1,10.9,63,10.3
06/21/2019 09:32:05,2823.94,1035.08,63.1,10.9,62.7,10.3
06/21/2019 09:32:06,2824.94,1036.08,62.5,11,62.7,10.3
06/21/2019 09:32:07,2825.94,1037.08,62.7,11,63,10.3
06/21/2019 09:32:08,2826.92,1038.06,62.7,11,62.9,10.3
06/21/2019 09:32:09,2827.92,1039.06,62.9,11,62.6,10.3
06/21/2019 09:32:10,2828.92,1040.06,63,11.1,62.9,10.4
06/21/2019 09:32:11,2829.91,1041.05,62.7,11.1,62.9,10.4
06/21/2019 09:32:12,2830.91,1042.05,63,11.1,63,10.3
06/21/2019 09:32:13,2832,1043.14,63,11.1,63.1,10.3
06/21/2019 09:32:14,2832.89,1044.03,62.9,11.1,62.6,10.3
06/21/2019 09:32:15,2833.88,1045.02,62.9,11.1,62.8,10.2
06/21/2019 09:32:16,2834.88,1046.02,62.5,11,62.6,10.2
06/21/2019 09:32:17,2835.88,1047.02,62.6,11,62.6,10.2
06/21/2019 09:32:18,2836.88,1048.02,62.9,11,63,10.2
06/21/2019 09:32:19,2837.88,1049.02,63.2,11,63,10.3
06/21/2019 09:32:20,2838.88,1050.02,63,11,62.8,10.3
06/21/2019 09:32:21,2839.88,1051.02,62.8,11,62.8,10.2
06/21/2019 09:32:22,2840.88,1052.02,62.7,11,62.9,10.2
06/21/2019 09:32:23,2841.88,1053.02,62.7,11,62.8,10.2
06/21/2019 09:32:24,2842.88,1054.02,63,11,62.8,10.2
06/21/2019 09:32:25,2843.86,1055,62.8,11,62.9,10.2
06/21/2019 09:32:26,2844.86,1056,62.5,11,62.7,10.2
06/21/2019 09:32:27,2845.86,1057,63.2,11,62.6,10.2
06/21/2019 09:32:28,2846.95,1058.09,63.1,11,62.9,10.1
06/21/2019 09:32:29,2847.84,1058.98,62.8,11,62.9,10.1
06/21/2019 09:32:30,2848.84,1059.98,62.6,11.1,62.8,10.2
06/21/2019 09:32:31,2849.83,1060.97,62.9,11.1,62.9,10.2
06/21/2019 09:32:32,2850.83,1061.97,62.8,11.1,62.8,10.2
06/21/2019 09:32:33,2851.83,1062.97,63.1,11.1,62.9,10.2
06/21/2019 09:32:34,2852.81,1063.95,62.7,11.2,62.8,10.3
06/21/2019 09:32:35,2853.81,1064.95,63.1,11.2,62.8,10.3
06/21/2019 09:32:36,2854.8,1065.94,62.9,11.2,62.6,10.2
06/21/2019 09:32:37,2855.8,1066.94,62.4,11.2,62.9,10.2
06/21/2019 09:32:38,2856.8,1067.94,62.7,11.2,62.9,10.2
06/21/2019 09:32:39,2857.8,1068.94,62.9,11.2,63,10.2
06/21/2019 09:32:40,2858.8,1069.94,62.9,11.2,62.9,10.3
06/21/2019 09:32:41,2859.8,1070.94,63,11.2,62.8,10.3
06/21/2019 09:32:42,2860.8,1071.94,62.9,11.3,62.7,10.2
06/21/2019 09:32:43,2861.89,1073.03,62.8,11.3,62.8,10.3
06/21/2019 09:32:44,2862.78,1073.92,62.8,11.4,62.7,10.3
06/21/2019 09:32:45,2863.78,1074.92,62.6,11.4,63,10.3
06/21/2019 09:32:46,2864.78,1075.92,62.7,11.4,62.7,10.3
06/21/2019 09:32:47,2865.78,1076.92,63.3,11.4,62.9,10.4
06/21/2019 09:32:48,2866.78,1077.92,62.7,11.4,62.8,10.4
06/21/2019 09:32:49,2867.78,1078.92,62.6,11.4,62.7,10.5
06/21/2019 09:32:50,2868.78,1079.92,62.7,11.4,62.6,10.5
06/21/2019 09:32:51,2869.78,1080.92,62.9,11.4,62.7,10.4
06/21/2019 09:32:52,2870.78,1081.92,62.7,11.3,62.8,10.4
06/21/2019 09:32:53,2871.77,1082.91,62.8,11.3,62.7,10.4
06/21/2019 09:32:54,2872.75,1083.89,62.7,11.2,62.8,10.4
06/21/2019 09:32:55,2873.75,1084.89,62.7,11.2,62.8,10.4
06/21/2019 09:32:56,2874.77,1085.91,63,11.2,62.6,10.4
06/21/2019 09:32:57,2875.75,1086.89,62.8,11.2,62.7,10.3
06/21/2019 09:32:58,2876.75,1087.89,62.8,11.3,62.9,10.3
06/21/2019 09:32:59,2877.73,1088.88,62.5,11.3,63,10.4
06/21/2019 09:33:00,2878.83,1089.97,62.8,11.3,62.6,10.5
06/21/2019 09:33:00,2879.72,1090.86,62.9,11.3,62.8,10.5
06/21/2019 09:33:01,2880.7,1091.84,63,11.3,62.8,10.5
06/21/2019 09:33:02,2881.69,1092.83,62.8,11.3,62.8,10.5
06/21/2019 09:33:03,2882.69,1093.83,62.8,11.3,62.9,10.6
06/21/2019 09:33:04,2883.67,1094.81,62.8,11.3,63,10.6
06/21/2019 09:33:05,2884.67,1095.81,63,11.3,63,10.5
06/21/2019 09:33:06,2885.67,1096.81,62.8,11.3,62.8,10.5
06/21/2019 09:33:07,2886.66,1097.8,62.7,11.3,62.7,10.4
06/21/2019 09:33:08,2887.66,1098.8,62.8,11.3,62.8,10.4
06/21/2019 09:33:09,2888.63,1099.77,63,11.2,62.6,10.4
06/21/2019 09:33:10,2889.63,1100.77,63,11.2,62.6,10.4
06/21/2019 09:33:11,2890.63,1101.77,62.8,11.2,62.9,10.5
06/21/2019 09:33:13,2891.73,1102.88,62.9,11.3,62.9,10.5
06/21/2019 09:33:13,2892.63,1103.77,62.3,11.3,62.8,10.4
06/21/2019 09:33:14,2893.63,1104.77,62.4,11.3,63,10.4
06/21/2019 09:33:15,2894.63,1105.77,63.1,11.3,63,10.5
06/21/2019 09:33:16,2895.7,1106.84,62.9,11.2,62.7,10.4
06/21/2019 09:33:17,2896.61,1107.75,62.9,11.2,62.9,10.4
06/21/2019 09:33:18,2897.61,1108.75,62.9,11.3,62.6,10.4
06/21/2019 09:33:19,2898.61,1109.75,62.7,11.3,62.7,10.4
06/21/2019 09:33:20,2899.61,1110.75,62.8,11.3,62.6,10.2
06/21/2019 09:33:21,2900.63,1111.77,62,11.3,62.7,10.2
06/21/2019 09:33:22,2901.66,1112.8,63.1,11.3,63,10.2
06/21/2019 09:33:23,2902.66,1113.8,63,11.3,62.7,10.2
06/21/2019 09:33:24,2903.64,1114.78,63,11.3,62.6,10.2
06/21/2019 09:33:25,2904.64,1115.78,62.6,11.3,63,10.2
06/21/2019 09:33:26,2905.63,1116.77,62.6,11.4,63,10.2
06/21/2019 09:33:27,2906.63,1117.77,63.1,11.4,63,10.2
06/21/2019 09:33:28,2907.63,1118.77,63,11.4,63,10.1
06/21/2019 09:33:29,2908.63,1119.77,62.8,11.4,62.9,10.1
06/21/2019 09:33:30,2909.63,1120.77,62.9,11.5,62.9,10.1
06/21/2019 09:33:32,2910.72,1121.86,63.1,11.5,62.8,10.1
06/21/2019 09:33:32,2911.63,1122.77,62.4,11.6,62.8,10.1
06/21/2019 09:33:33,2912.61,1123.75,62.4,11.6,62.7,10.1
06/21/2019 09:33:34,2913.61,1124.75,63.1,11.6,62.7,10.1
06/21/2019 09:33:35,2914.63,1125.77,63.1,11.6,62.7,10.2
06/21/2019 09:33:36,2915.61,1126.75,62.6,11.6,63.2,10.2
06/21/2019 09:33:37,2916.61,1127.75,62.6,11.6,62.8,10.3
06/21/2019 09:33:38,2917.61,1128.75,62.8,11.5,62.8,10.3
06/21/2019 09:33:39,2918.61,1129.75,63.1,11.5,62.8,10.3
06/21/2019 09:33:40,2919.61,1130.75,62.7,11.6,62.8,10.3
06/21/2019 09:33:41,2920.61,1131.75,62.4,11.6,62.8,10.4
06/21/2019 09:33:42,2921.63,1132.77,63,11.6,62.8,10.4
06/21/2019 09:33:43,2922.61,1133.75,63,11.6,62.9,10.4
06/21/2019 09:33:44,2923.61,1134.75,63,11.7,62.6,10.4
06/21/2019 09:33:45,2924.61,1135.75,62.9,11.7,62.7,10.4
06/21/2019 09:33:46,2925.72,1136.86,62.3,11.7,62.7,10.4
06/21/2019 09:33:47,2926.61,1137.75,63.3,11.7,62.8,10.4
06/21/2019 09:33:48,2927.61,1138.75,63.2,11.7,62.9,10.4
06/21/2019 09:33:49,2928.61,1139.75,62.4,11.7,62.6,10.4
06/21/2019 09:33:50,2929.61,1140.75,63,11.7,62.8,10.5
06/21/2019 09:33:51,2930.61,1141.75,61.4,11.7,63,10.5
06/21/2019 09:33:52,2931.63,1142.77,63.6,11.7,62.8,10.4
06/21/2019 09:33:53,2932.63,1143.77,63.4,11.7,63,10.4
06/21/2019 09:33:54,2933.63,1144.77,62.8,11.7,63,10.4
06/21/2019 09:33:55,2934.61,1145.75,62.7,11.7,62.9,10.4
06/21/2019 09:33:56,2935.61,1146.75,62.8,11.7,62.7,10.3
06/21/2019 09:33:57,2936.61,1147.75,62.8,11.7,62.9,10.3
06/21/2019 09:33:58,2937.61,1148.75,62.8,11.8,62.6,10.3
06/21/2019 09:33:59,2938.61,1149.75,62.9,11.8,62.6,10.3
06/21/2019 09:34:00,2939.61,1150.75,62.9,11.9,63.2,10.3
06/21/2019 09:34:01,2940.61,1151.75,62.8,11.9,62.8,10.3
06/21/2019 09:34:02,2941.61,1152.75,62.8,11.8,62.6,10.3
06/21/2019 09:34:03,2942.7,1153.84,62.9,11.8,62.7,10.3
06/21/2019 09:34:04,2943.59,1154.73,62.8,11.9,62.9,10.3
06/21/2019 09:34:05,2944.58,1155.72,62.8,11.9,62.9,10.4
06/21/2019 09:34:06,2945.58,1156.72,63,11.9,62.9,10.4
06/21/2019 09:34:07,2946.58,1157.72,63,11.9,62.7,10.4
06/21/2019 09:34:08,2947.58,1158.72,62.4,11.9,62.9,10.4
06/21/2019 09:34:09,2948.56,1159.7,62.9,11.9,62.8,10.4
06/21/2019 09:34:10,2949.56,1160.7,62.8,11.9,62.7,10.4
06/21/2019 09:34:11,2950.56,1161.7,62.9,11.9,62.7,10.4
06/21/2019 09:34:12,2951.56,1162.7,62.9,11.9,62.9,10.4
06/21/2019 09:34:13,2952.56,1163.7,62.8,11.9,62.8,10.4
06/21/2019 09:34:14,2953.55,1164.69,62.9,11.9,62.9,10.4
06/21/2019 09:34:15,2954.55,1165.69,63,11.9,62.9,10.4
06/21/2019 09:34:16,2955.56,1166.7,63,11.9,62.7,10.4
06/21/2019 09:34:17,2956.55,1167.69,62.7,11.9,63.1,10.4
06/21/2019 09:34:18,2957.55,1168.69,62.6,11.8,62.5,10.4
06/21/2019 09:34:19,2958.55,1169.69,62.7,11.8,62.5,10.3
06/21/2019 09:34:20,2959.66,1170.8,62.9,11.9,62.9,10.4
06/21/2019 09:34:21,2960.53,1171.67,63,11.9,62.9,10.4
06/21/2019 09:34:22,2961.53,1172.67,62.8,11.9,63,10.4
06/21/2019 09:34:23,2962.53,1173.67,62.9,11.9,62.7,10.4
06/21/2019 09:34:24,2963.52,1174.66,62.8,11.9,62.7,10.3
06/21/2019 09:34:25,2964.52,1175.66,62.8,11.9,62.5,10.3
06/21/2019 09:34:26,2965.52,1176.66,62.8,11.9,62.9,10.4
06/21/2019 09:34:27,2966.52,1177.66,62.6,11.9,62.9,10.4
06/21/2019 09:34:28,2967.52,1178.66,63,12,62.9,10.4
06/21/2019 09:34:29,2968.52,1179.66,62.4,12,62.9,10.4
06/21/2019 09:34:30,2969.52,1180.66,62.8,11.9,63.1,10.3
06/21/2019 09:34:31,2970.52,1181.66,62.9,11.9,63,10.3
06/21/2019 09:34:32,2971.52,1182.66,62.7,11.9,62.6,10.4
06/21/2019 09:34:33,2972.52,1183.66,62.9,11.9,62.8,10.4
06/21/2019 09:34:34,2973.5,1184.64,62.9,11.9,63,10.3
06/21/2019 09:34:35,2974.5,1185.64,62.9,11.9,63,10.3
06/21/2019 09:34:36,2975.5,1186.64,62.9,11.9,62.9,10.3
06/21/2019 09:34:37,2976.61,1187.75,62.9,11.9,62.8,10.3
06/21/2019 09:34:38,2977.48,1188.63,62.7,12,62.6,10.3
06/21/2019 09:34:39,2978.47,1189.61,63.1,12,62.8,10.2
06/21/2019 09:34:40,2979.47,1190.61,62.8,12,62.9,10.2
06/21/2019 09:34:41,2980.47,1191.61,62.6,12,63.1,10.2
06/21/2019 09:34:42,2981.45,1192.59,62.8,11.9,62.9,10.2
06/21/2019 09:34:43,2982.45,1193.59,62.8,11.9,62.8,10.2
06/21/2019 09:34:44,2983.45,1194.59,62.5,11.9,62.6,10.2
06/21/2019 09:34:45,2984.45,1195.59,63.3,11.9,62.6,10.2
06/21/2019 09:34:46,2985.45,1196.59,62.8,11.9,62.7,10.2
06/21/2019 09:34:47,2986.44,1197.58,62.7,11.9,62.7,10.2
06/21/2019 09:34:48,2987.44,1198.58,62.6,11.9,62.8,10.2
06/21/2019 09:34:49,2988.44,1199.58,62.9,11.9,62.8,10.2
06/21/2019 09:34:50,2989.44,1200.58,63.2,11.9,62.8,10.2
06/21/2019 09:34:51,2990.42,1201.56,62.6,11.9,62.6,10.2
06/21/2019 09:34:52,2991.53,1202.67,62.6,11.9,62.8,10.2
06/21/2019 09:34:53,2992.42,1203.56,63,11.9,62.9,10.2
06/21/2019 09:34:54,2993.41,1204.55,63,11.9,63,10.3
06/21/2019 09:34:55,2994.41,1205.55,62.8,11.9,62.9,10.3
06/21/2019 09:34:56,2995.39,1206.53,62.6,11.8,62.6,10.3
06/21/2019 09:34:57,2996.39,1207.53,62.4,11.8,62.8,10.3
06/21/2019 09:34:58,2997.39,1208.53,63,11.8,62.9,10.3
06/21/2019 09:34:59,2998.39,1209.53,62.8,11.8,62.8,10.3
06/21/2019 09:35:00,2999.38,1210.52,62.7,11.8,62.6,10.2
06/21/2019 09:35:01,3000.38,1211.52,62.8,11.8,63,10.2
06/21/2019 09:35:02,3001.38,1212.52,62.6,11.8,62.8,10.2
06/21/2019 09:35:03,3002.36,1213.5,63,11.8,62.9,10.2
06/21/2019 09:35:04,3003.36,1214.5,62.7,11.8,62.7,10.2
06/21/2019 09:35:05,3004.36,1215.5,62.7,11.8,62.6,10.2
06/21/2019 09:35:06,3005.36,1216.5,62.9,11.8,63,10.2
06/21/2019 09:35:07,3006.36,1217.5,62.9,11.8,62.8,10.2
06/21/2019 09:35:08,3007.36,1218.5,62.9,11.8,62.8,10.1
06/21/2019 09:35:09,3008.34,1219.48,62.9,11.8,62.9,10.1
06/21/2019 09:35:10,3009.34,1220.48,62.7,11.9,62.7,10.3
06/21/2019 09:35:11,3010.44,1221.58,62.7,11.9,62.9,10.4
06/21/2019 09:35:12,3011.33,1222.47,62.4,11.9,62.9,10.4
06/21/2019 09:35:13,3012.33,1223.47,63.2,11.9,62.7,10.3
06/21/2019 09:35:14,3013.33,1224.47,61.7,12,62.8,10.3
06/21/2019 09:35:15,3014.33,1225.47,62.1,12,63,10.3
06/21/2019 09:35:16,3015.31,1226.45,63.3,12,62.6,10.3
06/21/2019 09:35:17,3016.31,1227.45,63.3,12,62.8,10.4
06/21/2019 09:35:18,3017.31,1228.45,62.7,12.1,62.6,10.4
06/21/2019 09:35:19,3018.3,1229.44,62.6,12.1,62.7,10.4
06/21/2019 09:35:20,3019.3,1230.44,62.8,12.1,62.8,10.4
06/21/2019 09:35:21,3020.3,1231.44,62.8,12.1,62.8,10.4
06/21/2019 09:35:22,3021.28,1232.42,62.4,12.1,63,10.4
06/21/2019 09:35:23,3022.3,1233.44,62.6,12.1,62.9,10.4
06/21/2019 09:35:24,3023.41,1234.55,63.2,12.1,62.9,10.5
06/21/2019 09:35:25,3024.28,1235.42,62.8,12.1,62.9,10.5
06/21/2019 09:35:26,3025.3,1236.44,63,12.1,63,10.5
06/21/2019 09:35:27,3026.42,1237.56,63.1,12.1,62.8,10.5
06/21/2019 09:35:28,3027.31,1238.45,63.2,12.1,62.7,10.3
06/21/2019 09:35:29,3028.31,1239.45,62.8,12.1,62.7,10.3
06/21/2019 09:35:30,3029.31,1240.45,62.6,12.1,62.6,10.3
06/21/2019 09:35:31,3030.31,1241.45,62.8,12.1,62.7,10.3
06/21/2019 09:35:32,3031.3,1242.44,62.8,12.1,63,10.3
06/21/2019 09:35:33,3032.3,1243.44,62.7,12,63.1,10.3
06/21/2019 09:35:34,3033.28,1244.42,62.7,12,62.9,10.3
06/21/2019 09:35:35,3034.28,1245.42,62.7,12,62.9,10.3
06/21/2019 09:35:36,3035.28,1246.42,62.6,12,62.6,10.4
06/21/2019 09:35:37,3036.28,1247.42,63.3,12,62.7,10.4
06/21/2019 09:35:38,3037.28,1248.42,62.9,12,62.8,10.5
06/21/2019 09:35:39,3038.28,1249.42,62.5,12,62.6,10.5
06/21/2019 09:35:40,3039.28,1250.42,63,12,63,10.6
06/21/2019 09:35:41,3040.28,1251.42,63.1,12.2,62.9,10.6
06/21/2019 09:35:42,3041.27,1252.41,62.8,12.2,62.7,10.6
06/21/2019 09:35:43,3042.27,1253.41,62.5,12.1,62.5,10.5
06/21/2019 09:35:44,3043.27,1254.41,62.8,12.1,62.6,10.5
06/21/2019 09:35:45,3044.27,1255.41,62.8,12.1,62.7,10.5
06/21/2019 09:35:46,3045.28,1256.42,62.9,12.1,62.7,10.5
06/21/2019 09:35:47,3046.27,1257.41,62.5,12.1,62.8,10.5
06/21/2019 09:35:48,3047.52,1258.66,62.9,12.1,62.8,10.5
06/21/2019 09:35:49,3048.45,1259.59,61.6,12.1,62.9,10.5
06/21/2019 09:35:50,3049.47,1260.61,63.3,12.1,62.9,10.5
06/21/2019 09:35:51,3050.44,1261.58,63.5,12.1,62.9,10.6
06/21/2019 09:35:52,3051.53,1262.67,63,12.1,62.8,10.6
06/21/2019 09:35:53,3052.45,1263.59,62.7,12.1,62.9,10.7
06/21/2019 09:35:54,3053.61,1264.75,62.7,12.1,62.9,10.6
06/21/2019 09:35:55,3054.52,1265.66,62.9,12.1,62.7,10.6
06/21/2019 09:35:56,3055.52,1266.66,62.3,12.1,62.7,10.5
06/21/2019 09:35:57,3056.52,1267.66,62.7,12.1,62.6,10.5
06/21/2019 09:35:58,3057.53,1268.67,62.9,12.1,63,10.5
06/21/2019 09:35:59,3058.52,1269.66,63.1,12.1,63,10.5
06/21/2019 09:36:00,3059.66,1270.8,63,12,62.7,10.6
06/21/2019 09:36:01,3060.58,1271.72,62.6,12,62.3,10.6
06/21/2019 09:36:02,3061.55,1272.69,62.3,12,62.4,10.6
06/21/2019 09:36:03,3062.55,1273.69,63.3,12,63,10.6
06/21/2019 09:36:04,3063.52,1274.66,63.1,12.1,63.1,10.6
06/21/2019 09:36:05,3064.52,1275.66,62.6,12.1,62.7,10.6
06/21/2019 09:36:06,3065.52,1276.66,62.6,12,62.7,10.7
06/21/2019 09:36:07,3066.52,1277.66,62.6,12,62.7,10.7
06/21/2019 09:36:08,3067.52,1278.66,63.1,12,62.6,10.8
06/21/2019 09:36:09,3068.52,1279.66,63,12,62.7,10.8
06/21/2019 09:36:10,3069.5,1280.64,62.5,12,62.7,10.7
06/21/2019 09:36:11,3070.59,1281.73,63.2,12,62.9,10.7
06/21/2019 09:36:12,3071.48,1282.63,62.8,12,62.6,10.7
06/21/2019 09:36:13,3072.48,1283.63,62.7,12,62.7,10.7
06/21/2019 09:36:14,3073.48,1284.63,63.1,12.1,62.7,10.7
06/21/2019 09:36:15,3074.48,1285.63,63,12.1,62.7,10.7
06/21/2019 09:36:16,3075.5,1286.64,62.8,12.1,62.9,10.7
06/21/2019 09:36:17,3076.5,1287.64,62.6,12.1,62.8,10.6
06/21/2019 09:36:18,3077.5,1288.64,62.8,12.1,62.8,10.6
06/21/2019 09:36:19,3078.55,1289.69,62.9,12.1,62.7,10.6
06/21/2019 09:36:20,3079.5,1290.64,62.8,12.2,62.7,10.6
06/21/2019 09:36:21,3080.52,1291.66,63,12.2,62.7,10.6
06/21/2019 09:36:22,3081.5,1292.64,62.7,12.2,62.9,10.6
06/21/2019 09:36:23,3082.5,1293.64,62.5,12.2,62.6,10.6
06/21/2019 09:36:24,3083.5,1294.64,62.9,12.3,62.7,10.6
06/21/2019 09:36:25,3084.5,1295.64,63.3,12.3,62.6,10.5
06/21/2019 09:36:26,3085.48,1296.63,63.2,12.3,62.8,10.5
06/21/2019 09:36:27,3086.48,1297.63,62.6,12.3,62.7,10.4
06/21/2019 09:36:28,3087.52,1298.66,62.6,12.4,62.8,10.5
06/21/2019 09:36:29,3088.48,1299.63,62.7,12.4,62.7,10.5
06/21/2019 09:36:30,3089.47,1300.61,62.8,12.4,62.8,10.4
06/21/2019 09:36:31,3090.47,1301.61,63,12.4,63,10.4
06/21/2019 09:36:32,3091.47,1302.61,62.5,12.4,62.9,10.4
06/21/2019 09:36:33,3092.45,1303.59,63,12.4,62.8,10.4
06/21/2019 09:36:34,3093.45,1304.59,63,12.4,62.9,10.4
06/21/2019 09:36:35,3094.44,1305.58,62.8,12.4,62.9,10.4
06/21/2019 09:36:36,3095.44,1306.58,63.1,12.5,63,10.5
06/21/2019 09:36:37,3096.44,1307.58,63,12.5,63,10.5
06/21/2019 09:36:38,3097.44,1308.58,62.8,12.4,62.7,10.5
06/21/2019 09:36:39,3098.44,1309.58,62.9,12.4,62.5,10.5
06/21/2019 09:36:40,3099.42,1310.56,62.7,12.4,63,10.5
06/21/2019 09:36:41,3100.42,1311.56,62.1,12.4,63,10.5
06/21/2019 09:36:42,3101.42,1312.56,63.3,12.5,62.8,10.5
06/21/2019 09:36:43,3102.42,1313.56,63.3,12.5,62.8,10.5
06/21/2019 09:36:44,3103.42,1314.56,62.6,12.4,63,10.5
06/21/2019 09:36:45,3104.5,1315.64,62.5,12.4,62.9,10.5
06/21/2019 09:36:46,3105.39,1316.53,62.8,12.4,62.8,10.5
06/21/2019 09:36:47,3106.39,1317.53,63.1,12.4,62.9,10.5
06/21/2019 09:36:48,3107.38,1318.52,62.9,12.4,62.8,10.5
06/21/2019 09:36:49,3108.36,1319.5,62.5,12.4,62.7,10.5
06/21/2019 09:36:50,3109.36,1320.5,62.9,12.5,63,10.5
06/21/2019 09:36:51,3110.36,1321.5,63,12.5,62.9,10.4
06/21/2019 09:36:52,3111.36,1322.5,62.6,12.5,62.7,10.4
06/21/2019 09:36:53,3112.36,1323.5,62.7,12.5,63,10.4
06/21/2019 09:36:54,3113.36,1324.5,62.6,12.5,62.8,10.4
06/21/2019 09:36:55,3114.36,1325.5,62.5,12.5,62.7,10.4
06/21/2019 09:36:56,3115.36,1326.5,63.3,12.5,62.6,10.4
06/21/2019 09:36:57,3116.34,1327.48,62.9,12.5,62.6,10.3
06/21/2019 09:36:58,3117.36,1328.5,62.3,12.5,62.7,10.3
06/21/2019 09:36:59,3118.33,1329.47,63.3,12.5,63.1,10.3
06/21/2019 09:37:00,3119.33,1330.47,63.2,12.5,63,10.3
06/21/2019 09:37:01,3120.31,1331.45,62.8,12.5,62.6,10.4
06/21/2019 09:37:02,3121.41,1332.55,62.7,12.6,62.6,10.4
06/21/2019 09:37:03,3122.3,1333.44,62.7,12.6,62.8,10.4
06/21/2019 09:37:04,3123.3,1334.44,62.5,12.6,63,10.6
06/21/2019 09:37:05,3124.28,1335.42,62.7,12.6,62.8,10.6
06/21/2019 09:37:06,3125.28,1336.42,62.9,12.6,63.2,10.6
06/21/2019 09:37:07,3126.28,1337.42,62.9,12.6,62.9,10.6
06/21/2019 09:37:08,3127.33,1338.47,62.9,12.7,62.8,10.6
06/21/2019 09:37:09,3128.31,1339.45,62.8,12.7,62.6,10.6
06/21/2019 09:37:10,3129.34,1340.48,62.5,12.6,62.9,10.6
06/21/2019 09:37:11,3130.28,1341.42,63.1,12.6,62.9,10.6
06/21/2019 09:37:12,3131.27,1342.41,63.2,12.7,62.9,10.7
06/21/2019 09:37:13,3132.27,1343.41,62.7,12.7,62.9,10.7
06/21/2019 09:37:14,3133.27,1344.41,62.6,12.7,62.8,10.6
06/21/2019 09:37:15,3134.27,1345.41,62.8,12.7,62.9,10.6
06/21/2019 09:37:16,3135.25,1346.39,63,12.7,62.8,10.7
06/21/2019 09:37:17,3136.25,1347.39,62.9,12.7,62.8,10.7
06/21/2019 09:37:18,3137.25,1348.39,62.2,12.7,62.7,10.7
06/21/2019 09:37:19,3138.33,1349.47,63.3,12.7,62.8,10.5
06/21/2019 09:37:20,3139.22,1350.36,63.1,12.8,62.8,10.5
06/21/2019 09:37:21,3140.22,1351.36,62.7,12.8,62.7,10.6
06/21/2019 09:37:22,3141.22,1352.36,62.6,12.8,62.6,10.6
06/21/2019 09:37:23,3142.22,1353.36,62.9,12.8,62.8,10.5
06/21/2019 09:37:24,3143.2,1354.34,63.1,12.8,62.9,10.5
06/21/2019 09:37:25,3144.2,1355.34,62.7,12.8,62.9,10.4
06/21/2019 09:37:26,3145.2,1356.34,62.5,12.9,63,10.4
06/21/2019 09:37:27,3146.2,1357.34,62.8,12.9,62.9,10.4
06/21/2019 09:37:28,3147.2,1358.34,62.8,12.9,62.9,10.4
06/21/2019 09:37:29,3148.2,1359.34,62.7,12.9,62.9,10.4
06/21/2019 09:37:30,3149.19,1360.33,62.8,13,62.5,10.4
06/21/2019 09:37:31,3150.19,1361.33,62.9,13,62.6,10.3
06/21/2019 09:37:32,3151.19,1362.33,62.8,13,63,10.3
06/21/2019 09:37:33,3152.17,1363.31,62.5,13,63,10.4
06/21/2019 09:37:34,3153.17,1364.31,63,13.1,62.9,10.4
06/21/2019 09:37:35,3154.16,1365.3,63.1,13.1,63,10.3
06/21/2019 09:37:36,3155.25,1366.39,62.8,13.1,62.8,10.4
06/21/2019 09:37:37,3156.14,1367.28,63,13.1,62.6,10.4
06/21/2019 09:37:38,3157.16,1368.3,62.8,13.1,62.8,10.5
06/21/2019 09:37:39,3158.16,1369.3,62.6,13.1,62.9,10.5
06/21/2019 09:37:40,3159.13,1370.27,63,13.1,62.9,10.4
06/21/2019 09:37:41,3160.13,1371.27,62.9,13.1,62.9,10.4
06/21/2019 09:37:42,3161.13,1372.27,62.9,13,62.9,10.4
06/21/2019 09:37:43,3162.13,1373.27,62.9,13,62.9,10.4
06/21/2019 09:37:44,3163.13,1374.27,62.9,13,62.9,10.4
06/21/2019 09:37:45,3164.13,1375.27,63,13,62.8,10.4
06/21/2019 09:37:46,3165.13,1376.27,63,12.9,62.9,10.4
06/21/2019 09:37:47,3166.13,1377.27,62.8,12.9,62.8,10.4
06/21/2019 09:37:48,3167.13,1378.27,62.9,12.9,62.7,10.5
06/21/2019 09:37:49,3168.13,1379.27,62.8,12.9,62.6,10.5
06/21/2019 09:37:50,3169.11,1380.25,62.9,12.9,63,10.5
06/21/2019 09:37:51,3170.11,1381.25,62.5,12.9,62.9,10.5
06/21/2019 09:37:52,3171.09,1382.23,63.1,12.9,63.2,10.4
06/21/2019 09:37:53,3172.19,1383.33,63,12.9,63,10.5
06/21/2019 09:37:54,3173.08,1384.22,63,12.8,62.8,10.5
06/21/2019 09:37:55,3174.08,1385.22,62.7,12.8,62.5,10.4
06/21/2019 09:37:56,3175.08,1386.22,62.6,12.7,62.7,10.4
06/21/2019 09:37:57,3176.08,1387.22,62.7,12.7,62.7,10.4
06/21/2019 09:37:58,3177.08,1388.22,62.7,12.7,62.8,10.4
06/21/2019 09:37:59,3178.08,1389.22,62.9,12.7,62.7,10.4
06/21/2019 09:38:00,3179.08,1390.22,62.9,12.7,62.7,10.4
06/21/2019 09:38:01,3180.08,1391.22,62.9,12.7,62.9,10.4
06/21/2019 09:38:02,3181.08,1392.22,62.8,12.6,62.7,10.4
06/21/2019 09:38:03,3182.08,1393.22,62.8,12.6,62.5,10.4
06/21/2019 09:38:04,3183.08,1394.22,62.3,12.6,62.8,10.4
06/21/2019 09:38:05,3184.08,1395.22,62.7,12.6,62.9,10.4
06/21/2019 09:38:06,3185.08,1396.22,63.3,12.6,62.9,10.4
06/21/2019 09:38:07,3186.09,1397.23,62.8,12.6,62.8,10.4
06/21/2019 09:38:08,3187.2,1398.34,62.6,12.7,62.9,10.4
06/21/2019 09:38:09,3188.08,1399.22,62.9,12.7,62.8,10.4
06/21/2019 09:38:10,3189.08,1400.22,62.9,12.7,62.7,10.4
06/21/2019 09:38:11,3190.06,1401.2,63,12.7,62.9,10.4
06/21/2019 09:38:12,3191.06,1402.2,63,12.6,62.7,10.4
06/21/2019 09:38:13,3192.06,1403.2,62.5,12.6,62.9,10.4
06/21/2019 09:38:14,3193.06,1404.2,62.9,12.7,62.8,10.3
06/21/2019 09:38:15,3194.06,1405.2,62.9,12.7,63,10.3
06/21/2019 09:38:16,3195.06,1406.2,62.9,12.8,62.9,10.3
06/21/2019 09:38:17,3196.08,1407.22,61.4,12.8,62.8,10.3
06/21/2019 09:38:18,3197.05,1408.19,63.1,12.8,62.8,10.3
06/21/2019 09:38:19,3198.05,1409.19,63.1,12.8,63,10.3
06/21/2019 09:38:20,3199.06,1410.2,62.8,12.9,62.9,10.4
06/21/2019 09:38:21,3200.05,1411.19,63,12.9,62.9,10.4
06/21/2019 09:38:22,3201.05,1412.19,61.4,12.9,63,10.3
06/21/2019 09:38:23,3202.16,1413.3,62.1,12.9,62.8,10.3
06/21/2019 09:38:24,3203.06,1414.2,62.3,12.9,62.9,10.3
06/21/2019 09:38:25,3204.03,1415.17,63.3,12.9,62.8,10.2
06/21/2019 09:38:26,3205.03,1416.17,63.4,12.9,62.9,10.2
06/21/2019 09:38:27,3206.03,1417.17,63,12.9,63,10.2
06/21/2019 09:38:28,3207.03,1418.17,62.5,12.8,63,10.2
06/21/2019 09:38:29,3208.02,1419.16,62.5,12.8,62.7,10.2
06/21/2019 09:38:30,3209.02,1420.16,62.7,12.8,63.1,10.2
06/21/2019 09:38:31,3210.02,1421.16,63.1,12.8,62.9,10.3
06/21/2019 09:38:32,3211.02,1422.16,63,12.9,63,10.3
06/21/2019 09:38:33,3212,1423.14,63.2,12.9,62.7,10.3
06/21/2019 09:38:34,3213,1424.14,62.9,12.9,62.9,10.3
06/21/2019 09:38:35,3214,1425.14,62.7,12.9,62.8,10.3
06/21/2019 09:38:36,3215,1426.14,62.7,12.8,62.9,10.3
06/21/2019 09:38:37,3215.98,1427.13,62.6,12.8,62.7,10.4
06/21/2019 09:38:38,3216.98,1428.13,62.6,12.7,62.7,10.4
06/21/2019 09:38:39,3218,1429.14,62.5,12.7,62.9,10.4
06/21/2019 09:38:40,3219.08,1430.22,63.2,12.7,62.6,10.4
06/21/2019 09:38:41,3219.97,1431.11,62.9,12.7,62.9,10.4
06/21/2019 09:38:42,3220.97,1432.11,62.9,12.7,62.9,10.5
06/21/2019 09:38:43,3221.97,1433.11,63,12.7,63,10.5
06/21/2019 09:38:44,3222.97,1434.11,62.9,12.7,63.1,10.5
06/21/2019 09:38:45,3223.97,1435.11,63,12.7,62.8,10.5
06/21/2019 09:38:46,3224.95,1436.09,62.8,12.7,62.8,10.6
06/21/2019 09:38:47,3225.95,1437.09,63,12.7,62.7,10.6
06/21/2019 09:38:48,3226.94,1438.08,62.5,12.7,62.8,10.6
06/21/2019 09:38:49,3227.94,1439.08,63,12.7,62.9,10.6
06/21/2019 09:38:50,3228.94,1440.08,63.1,12.7,63,10.5
06/21/2019 09:38:51,3229.92,1441.06,62.8,12.7,62.8,10.5
06/21/2019 09:38:52,3230.91,1442.05,62.5,12.6,62.3,10.5
06/21/2019 09:38:53,3231.91,1443.05,62.7,12.6,62.9,10.5
06/21/2019 09:38:54,3232.89,1444.03,62.9,12.7,63,10.5
06/21/2019 09:38:55,3233.89,1445.03,62.9,12.7,62.9,10.5
06/21/2019 09:38:56,3234.89,1446.03,63.2,12.8,62.9,10.5
06/21/2019 09:38:57,3235.89,1447.03,62.8,12.8,62.7,10.5
06/21/2019 09:38:58,3236.91,1448.05,62.7,12.8,62.8,10.5
06/21/2019 09:38:59,3237.98,1449.13,62.7,12.8,62.9,10.5
06/21/2019 09:39:00,3238.88,1450.02,62.8,12.8,62.9,10.5
06/21/2019 09:39:01,3239.88,1451.02,63,12.8,63,10.5
06/21/2019 09:39:02,3240.88,1452.02,62.9,12.8,62.8,10.5
06/21/2019 09:39:03,3241.88,1453.02,62.8,12.8,62.9,10.6
06/21/2019 09:39:04,3242.86,1454,62.6,12.8,63,10.6
06/21/2019 09:39:05,3243.86,1455,62.2,12.8,62.8,10.5
06/21/2019 09:39:06,3244.86,1456,63,12.8,63,10.5
06/21/2019 09:39:07,3245.86,1457,62.9,12.8,62.8,10.5
06/21/2019 09:39:08,3246.86,1458,62.5,12.8,62.8,10.5
06/21/2019 09:39:09,3247.86,1459,62.8,12.8,62.9,10.6
06/21/2019 09:39:10,3248.84,1459.98,63,12.8,62.9,10.6
06/21/2019 09:39:11,3249.84,1460.98,63,12.8,63.1,10.6
06/21/2019 09:39:12,3250.83,1461.97,62.7,12.8,62.5,10.6
06/21/2019 09:39:13,3251.83,1462.97,62.7,12.8,62.6,10.5
06/21/2019 09:39:14,3252.81,1463.95,62.9,12.7,62.9,10.5
06/21/2019 09:39:15,3253.8,1464.94,62.7,12.7,62.6,10.4
06/21/2019 09:39:16,3254.89,1466.03,62.6,12.6,62.9,10.5
06/21/2019 09:39:17,3255.78,1466.92,62.6,12.6,62.8,10.5
06/21/2019 09:39:18,3256.78,1467.92,62.8,12.6,62.8,10.5
06/21/2019 09:39:19,3257.78,1468.92,62.9,12.6,62.7,10.5
06/21/2019 09:39:20,3258.78,1469.92,63,12.6,62.7,10.4
06/21/2019 09:39:21,3259.78,1470.92,63,12.6,62.9,10.4
06/21/2019 09:39:22,3260.77,1471.91,62.2,12.6,62.8,10.4
06/21/2019 09:39:23,3261.77,1472.91,62.1,12.6,62.9,10.4
06/21/2019 09:39:24,3262.77,1473.91,63,12.7,62.9,10.4
06/21/2019 09:39:25,3263.77,1474.91,63.2,12.7,62.9,10.4
06/21/2019 09:39:26,3264.77,1475.91,63,12.7,62.6,10.4
06/21/2019 09:39:27,3265.77,1476.91,62.9,12.7,62.8,10.4
06/21/2019 09:39:28,3266.77,1477.91,62.9,12.7,63.1,10.4
06/21/2019 09:39:29,3267.77,1478.91,62.5,12.7,63,10.4
06/21/2019 09:39:30,3268.77,1479.91,62.9,12.7,62.8,10.4
06/21/2019 09:39:31,3269.88,1481.02,63,12.7,63.1,10.4
06/21/2019 09:39:32,3270.77,1481.91,61.7,12.8,62.7,10.4
06/21/2019 09:39:33,3271.77,1482.91,63.1,12.8,62.9,10.5
06/21/2019 09:39:34,3272.77,1483.91,63.2,12.9,62.7,10.5
06/21/2019 09:39:35,3273.77,1484.91,62.4,12.9,62.8,10.4
06/21/2019 09:39:36,3274.77,1485.91,63,12.9,62.7,10.4
06/21/2019 09:39:37,3275.75,1486.89,63.1,12.9,62.8,10.5
06/21/2019 09:39:38,3276.75,1487.89,63.1,13,62.9,10.5
06/21/2019 09:39:39,3277.75,1488.89,62.6,13,62.6,10.4
06/21/2019 09:39:40,3278.77,1489.91,62.8,13,62.7,10.4
06/21/2019 09:39:41,3279.77,1490.91,63,13,62.9,10.4
06/21/2019 09:39:42,3280.77,1491.91,63,13,62.9,10.4
06/21/2019 09:39:43,3281.77,1492.91,62.8,13,62.7,10.4
06/21/2019 09:39:44,3282.75,1493.89,63,13,63,10.4
06/21/2019 09:39:45,3283.77,1494.91,62.6,13,62.8,10.4
06/21/2019 09:39:46,3284.86,1496,62.9,13,62.9,10.3
06/21/2019 09:39:47,3285.75,1496.89,62.8,13,62.8,10.3
06/21/2019 09:39:48,3286.75,1497.89,62.5,12.9,63,10.3
06/21/2019 09:39:49,3287.75,1498.89,62.8,12.9,63,10.3
06/21/2019 09:39:50,3288.77,1499.91,62.7,13,62.8,10.4
06/21/2019 09:39:51,3289.75,1500.89,63,13,62.6,10.4
06/21/2019 09:39:52,3290.75,1501.89,63.1,12.9,62.7,10.3
06/21/2019 09:39:53,3291.75,1502.89,62.9,12.9,63,10.3
06/21/2019 09:39:54,3292.75,1503.89,62.7,12.8,63,10.3
06/21/2019 09:39:55,3293.73,1504.88,63,12.8,62.9,10.3
06/21/2019 09:39:56,3294.75,1505.89,62.7,12.8,63,10.2
06/21/2019 09:39:57,3295.73,1506.88,63,12.8,62.8,10.2
06/21/2019 09:39:58,3296.73,1507.88,62.8,12.7,62.6,10.3
06/21/2019 09:39:58,3297.72,1508.86,62.7,12.7,62.9,10.3
06/21/2019 09:39:59,3298.72,1509.86,62.6,12.8,62.9,10.4
06/21/2019 09:40:00,3299.72,1510.86,62.7,12.8,63,10.4
06/21/2019 09:40:01,3300.69,1511.83,62.9,12.8,62.9,10.3
06/21/2019 09:40:03,3301.78,1512.92,62.8,12.8,63,10.4
06/21/2019 09:40:03,3302.67,1513.81,62.8,12.7,62.7,10.4
06/21/2019 09:40:04,3303.67,1514.81,62.7,12.7,62.7,10.4
06/21/2019 09:40:05,3304.66,1515.8,62.8,12.7,62.8,10.4
06/21/2019 09:40:06,3305.66,1516.8,61.4,12.7,62.7,10.3
06/21/2019 09:40:07,3306.64,1517.78,63.3,12.8,62.7,10.3
06/21/2019 09:40:08,3307.64,1518.78,63.1,12.8,62.9,10.3
06/21/2019 09:40:09,3308.63,1519.77,62.7,12.8,62.8,10.3
06/21/2019 09:40:10,3309.63,1520.77,61.6,12.8,62.9,10.3
06/21/2019 09:40:11,3310.63,1521.77,61.7,12.9,62.8,10.3
06/21/2019 09:40:12,3311.63,1522.77,63,12.9,62.8,10.3
06/21/2019 09:40:13,3312.63,1523.77,62.5,12.9,62.7,10.3
06/21/2019 09:40:14,3313.63,1524.77,62.7,12.9,62.8,10.3
06/21/2019 09:40:15,3314.63,1525.77,63.3,13,62.5,10.3
06/21/2019 09:40:16,3315.64,1526.78,62.8,13,62.8,10.3
06/21/2019 09:40:18,3316.75,1527.89,62.8,13,63,10.3
06/21/2019 09:40:18,3317.63,1528.77,62.6,13,63,10.3
06/21/2019 09:40:19,3318.63,1529.77,62.7,13,62.8,10.3
06/21/2019 09:40:20,3319.63,1530.77,62.7,13,62.6,10.3
06/21/2019 09:40:21,3320.63,1531.77,62.7,13,62.6,10.4
06/21/2019 09:40:22,3321.63,1532.77,62.9,13,63,10.4
06/21/2019 09:40:23,3322.63,1533.77,63,13,62.9,10.4
06/21/2019 09:40:24,3323.63,1534.77,62.2,13,62.7,10.4
06/21/2019 09:40:25,3324.63,1535.77,62.6,13.1,62.9,10.3
06/21/2019 09:40:26,3325.63,1536.77,63.1,13.1,62.6,10.3
06/21/2019 09:40:27,3326.63,1537.77,62.8,13,62.8,10.4
06/21/2019 09:40:28,3327.64,1538.78,62.7,13,63.1,10.4
06/21/2019 09:40:29,3328.66,1539.8,63,13,62.8,10.5
06/21/2019 09:40:30,3329.64,1540.78,62.3,13,62.6,10.5
06/21/2019 09:40:31,3330.63,1541.77,62.9,12.9,62.9,10.5
06/21/2019 09:40:33,3331.73,1542.88,62.9,12.9,62.8,10.5
06/21/2019 09:40:33,3332.63,1543.77,62.1,12.9,62.9,10.5
06/21/2019 09:40:34,3333.63,1544.77,62.5,12.9,62.7,10.5
06/21/2019 09:40:35,3334.63,1545.77,62.2,12.8,62.8,10.5
06/21/2019 09:40:36,3335.63,1546.77,63.3,12.8,62.6,10.5
06/21/2019 09:40:37,3336.63,1547.77,63.3,12.8,62.6,10.5
06/21/2019 09:40:38,3337.63,1548.77,63.2,12.8,62.7,10.6
06/21/2019 09:40:39,3338.64,1549.78,62.8,12.8,62.9,10.6
06/21/2019 09:40:40,3339.63,1550.77,62.8,12.8,62.8,10.5
06/21/2019 09:40:41,3340.63,1551.77,62.8,12.8,62.6,10.5
06/21/2019 09:40:42,3341.63,1552.77,62.7,12.8,63,10.5
06/21/2019 09:40:43,3342.64,1553.78,61.2,12.8,62.8,10.5
06/21/2019 09:40:44,3343.66,1554.8,63.4,12.8,62.7,10.5
06/21/2019 09:40:45,3344.64,1555.78,63,12.8,62.8,10.5
06/21/2019 09:40:46,3345.64,1556.78,62.9,12.8,62.9,10.4
06/21/2019 09:40:48,3346.73,1557.88,61.4,12.8,62.9,10.4
06/21/2019 09:40:48,3347.63,1558.77,63.3,12.8,62.7,10.4
06/21/2019 09:40:49,3348.63,1559.77,63.1,12.9,62.7,10.4
06/21/2019 09:40:50,3349.63,1560.77,62.3,12.9,62.9,10.4
06/21/2019 09:40:51,3350.63,1561.77,62.5,12.9,62.7,10.3
06/21/2019 09:40:52,3351.66,1562.8,63.2,12.9,62.8,10.3
06/21/2019 09:40:53,3352.64,1563.78,62.8,13,62.6,10.2
06/21/2019 09:40:54,3353.63,1564.77,63,13,63,10.2
06/21/2019 09:40:55,3354.63,1565.77,62.4,13,62.7,10.2
06/21/2019 09:40:56,3355.63,1566.77,62.6,13,62.8,10.2
06/21/2019 09:40:57,3356.63,1567.77,62.6,13.1,62.9,10.1
06/21/2019 09:40:58,3357.63,1568.77,63,13.1,63,10.1
06/21/2019 09:40:59,3358.67,1569.81,63,13.1,62.8,10.2
06/21/2019 09:41:00,3359.67,1570.81,63,13.1,62.7,10.2
06/21/2019 09:41:01,3360.67,1571.81,62.9,13.1,62.7,10.2
06/21/2019 09:41:02,3361.67,1572.81,62.7,13.1,62.8,10.2
06/21/2019 09:41:03,3362.67,1573.81,62.9,13.1,63,10.2
06/21/2019 09:41:04,3363.67,1574.81,62.9,13.1,62.8,10.2
06/21/2019 09:41:05,3364.67,1575.81,62.5,13.1,62.8,10.2
06/21/2019 09:41:06,3365.67,1576.81,62.9,13.1,62.9,10.2
06/21/2019 09:41:07,3366.67,1577.81,63,13,62.7,10.2
06/21/2019 09:41:08,3367.67,1578.81,62.9,13,62.6,10.2
06/21/2019 09:41:09,3368.67,1579.81,63,12.9,62.5,10.2
06/21/2019 09:41:10,3369.66,1580.8,63,12.9,62.9,10.1
06/21/2019 09:41:11,3370.66,1581.8,61.2,12.9,63.1,10.1
06/21/2019 09:41:12,3371.66,1582.8,63.1,12.9,63,10.2
06/21/2019 09:41:13,3372.66,1583.8,63,12.8,62.7,10.2
06/21/2019 09:41:14,3373.64,1584.78,62.7,12.8,62.7,10.2
06/21/2019 09:41:16,3374.75,1585.89,62.9,12.7,62.7,10.1
06/21/2019 09:41:16,3375.63,1586.77,62.9,12.7,62.7,10.1
06/21/2019 09:41:17,3376.63,1587.77,62.6,12.6,62.6,10
06/21/2019 09:41:18,3377.63,1588.77,63.1,12.6,62.7,10
06/21/2019 09:41:19,3378.64,1589.78,62.8,12.5,62.9,10.1
06/21/2019 09:41:20,3379.63,1590.77,62.1,12.5,62.8,10.1
06/21/2019 09:41:21,3380.63,1591.77,62.6,12.5,62.6,10
06/21/2019 09:41:22,3381.63,1592.77,62.6,12.5,62.6,10
06/21/2019 09:41:23,3382.63,1593.77,63.3,12.4,63,10
06/21/2019 09:41:24,3383.64,1594.78,63.1,12.4,62.9,10
06/21/2019 09:41:25,3384.63,1595.77,62.7,12.4,62.7,10.1
06/21/2019 09:41:26,3385.63,1596.77,62.8,12.4,62.9,10.1
06/21/2019 09:41:27,3386.63,1597.77,63,12.4,62.8,10.1
06/21/2019 09:41:29,3387.72,1598.86,62.8,12.4,62.7,10.1
06/21/2019 09:41:29,3388.63,1599.77,62.6,12.4,62.7,10.1
06/21/2019 09:41:30,3389.63,1600.77,62.6,12.4,62.8,10
06/21/2019 09:41:31,3390.64,1601.78,62.7,12.4,62.8,10
06/21/2019 09:41:32,3391.63,1602.77,62.8,12.4,62.8,10
06/21/2019 09:41:33,3392.66,1603.8,63.1,12.4,62.9,10
06/21/2019 09:41:34,3393.64,1604.78,62.9,12.4,62.9,10
06/21/2019 09:41:35,3394.64,1605.78,62.3,12.4,62.9,10
06/21/2019 09:41:37,3395.8,1606.94,62.2,12.4,62.9,10.1
06/21/2019 09:41:37,3396.69,1607.83,63.4,12.4,63,10.1
06/21/2019 09:41:38,3397.69,1608.83,63,12.4,62.8,10.1
06/21/2019 09:41:39,3398.67,1609.81,61.8,12.4,63.1,10.1
06/21/2019 09:41:40,3399.67,1610.81,63.2,12.5,62.7,10.1
06/21/2019 09:41:42,3400.75,1611.89,62.8,12.5,62.7,10.2
06/21/2019 09:41:42,3401.64,1612.78,62.7,12.5,62.7,10.2
06/21/2019 09:41:43,3402.63,1613.77,63,12.5,62.7,10.1
06/21/2019 09:41:44,3403.64,1614.78,63,12.5,62.8,10.1
06/21/2019 09:41:45,3404.63,1615.77,62.7,12.5,62.8,10
06/21/2019 09:41:46,3405.63,1616.77,62.7,12.5,62.7,10
06/21/2019 09:41:47,3406.63,1617.77,62.7,12.5,62.9,10
06/21/2019 09:41:48,3407.63,1618.77,62.9,12.5,63.1,10
06/21/2019 09:41:49,3408.63,1619.77,62.8,12.5,62.9,10
06/21/2019 09:41:50,3409.63,1620.77,61.7,12.5,62.9,10
06/21/2019 09:41:51,3410.64,1621.78,63,12.5,62.8,10
06/21/2019 09:41:52,3411.63,1622.77,62.8,12.5,63,10
06/21/2019 09:41:53,3412.63,1623.77,62.8,12.5,63,10
06/21/2019 09:41:55,3413.73,1624.88,63,12.5,62.8,10
06/21/2019 09:41:55,3414.63,1625.77,62.8,12.5,62.8,10
06/21/2019 09:41:56,3415.61,1626.75,62.9,12.5,62.7,9.9
06/21/2019 09:41:57,3416.61,1627.75,62.7,12.5,62.8,9.9
06/21/2019 09:41:58,3417.61,1628.75,62.5,12.5,63.1,9.9
06/21/2019 09:41:59,3418.59,1629.73,63,12.5,62.8,9.9
06/21/2019 09:42:00,3419.59,1630.73,63.1,12.4,62.9,9.8
06/21/2019 09:42:01,3420.59,1631.73,62.6,12.4,62.7,9.8
06/21/2019 09:42:02,3421.61,1632.75,62.5,12.4,62.6,9.8
06/21/2019 09:42:03,3422.59,1633.73,62.7,12.4,62.8,9.8
06/21/2019 09:42:04,3423.61,1634.75,63,12.3,63,9.9
06/21/2019 09:42:05,3424.59,1635.73,63.3,12.3,63,9.9
06/21/2019 09:42:06,3425.58,1636.72,62.6,12.3,63,9.8
06/21/2019 09:42:07,3426.58,1637.72,62.5,12.3,62.8,9.8
06/21/2019 09:42:08,3427.56,1638.7,62.8,12.3,62.7,9.8
06/21/2019 09:42:09,3428.66,1639.8,62.8,12.3,62.6,9.8
06/21/2019 09:42:10,3429.55,1640.69,63.1,12.3,62.8,9.8
06/21/2019 09:42:11,3430.55,1641.69,62.9,12.3,62.7,9.8
06/21/2019 09:42:12,3431.55,1642.69,62.7,12.3,62.8,9.8
06/21/2019 09:42:13,3432.55,1643.69,62.8,12.3,63,9.7
06/21/2019 09:42:14,3433.53,1644.67,62.9,12.3,62.9,9.7
06/21/2019 09:42:15,3434.53,1645.67,63,12.3,62.8,9.8
06/21/2019 09:42:16,3435.53,1646.67,63,12.3,62.6,9.8
06/21/2019 09:42:17,3436.52,1647.66,62.4,12.3,62.7,9.9
06/21/2019 09:42:18,3437.52,1648.66,62.5,12.4,62.7,9.9
06/21/2019 09:42:19,3438.52,1649.66,62.9,12.4,62.9,9.9
06/21/2019 09:42:20,3439.52,1650.66,63,12.4,62.7,9.9
06/21/2019 09:42:21,3440.5,1651.64,63,12.4,62.8,10.1
06/21/2019 09:42:22,3441.5,1652.64,62.9,12.5,62.6,10.1
06/21/2019 09:42:23,3442.5,1653.64,62.6,12.5,62.7,10.1
06/21/2019 09:42:24,3443.59,1654.73,62.7,12.5,62.7,10.2
06/21/2019 09:42:25,3444.48,1655.63,62.6,12.5,62.8,10.2
06/21/2019 09:42:26,3445.47,1656.61,63.1,12.5,62.8,10.2
06/21/2019 09:42:27,3446.47,1657.61,63,12.5,62.6,10.2
06/21/2019 09:42:28,3447.47,1658.61,62.5,12.5,62.7,10.2
06/21/2019 09:42:29,3448.47,1659.61,63,12.5,63,10.2
06/21/2019 09:42:30,3449.48,1660.63,62.8,12.6,62.8,10.4
06/21/2019 09:42:31,3450.45,1661.59,62.7,12.6,62.7,10.4
06/21/2019 09:42:32,3451.45,1662.59,62.7,12.6,62.6,10.5
06/21/2019 09:42:33,3452.45,1663.59,63,12.6,62.8,10.5
06/21/2019 09:42:34,3453.45,1664.59,63,12.6,62.9,10.4
06/21/2019 09:42:35,3454.45,1665.59,62.8,12.6,62.8,10.4
06/21/2019 09:42:36,3455.45,1666.59,62.5,12.6,63,10.4
06/21/2019 09:42:37,3456.44,1667.58,62.8,12.6,62.6,10.4
06/21/2019 09:42:38,3457.44,1668.58,62.9,12.5,62.6,10.4
06/21/2019 09:42:39,3458.44,1669.58,62.2,12.5,63,10.4
06/21/2019 09:42:40,3459.44,1670.58,62.2,12.4,63.2,10.4
06/21/2019 09:42:41,3460.44,1671.58,63.2,12.4,62.7,10.3
06/21/2019 09:42:42,3461.44,1672.58,63,12.3,62.9,10.3
06/21/2019 09:42:43,3462.42,1673.56,62.7,12.3,62.8,10.4
06/21/2019 09:42:44,3463.42,1674.56,62.9,12.3,62.6,10.4
06/21/2019 09:42:45,3464.42,1675.56,62.7,12.3,62.9,10.3
06/21/2019 09:42:46,3465.42,1676.56,62.9,12.3,62.8,10.3
06/21/2019 09:42:47,3466.42,1677.56,63.3,12.3,63.1,10.3
06/21/2019 09:42:48,3467.42,1678.56,62.9,12.3,62.9,10.3
06/21/2019 09:42:49,3468.42,1679.56,62.5,12.3,62.5,10.2
06/21/2019 09:42:50,3469.42,1680.56,62.6,12.3,62.8,10.2
06/21/2019 09:42:51,3470.42,1681.56,62.8,12.3,63,10.1
06/21/2019 09:42:52,3471.5,1682.64,62.6,12.3,62.8,10.1
06/21/2019 09:42:53,3472.39,1683.53,60.7,12.3,62.7,10.1
06/21/2019 09:42:54,3473.39,1684.53,63.4,12.3,62.7,10.1
06/21/2019 09:42:55,3474.38,1685.52,63.4,12.3,62.7,10.1
06/21/2019 09:42:56,3475.38,1686.52,63,12.2,62.8,10.1
06/21/2019 09:42:57,3476.38,1687.52,62.8,12.2,62.7,10.1
06/21/2019 09:42:58,3477.39,1688.53,62.2,12.2,62.8,10
06/21/2019 09:42:59,3478.38,1689.52,62.4,12.2,62.9,10
06/21/2019 09:43:00,3479.38,1690.52,63.1,12.2,62.9,10
06/21/2019 09:43:01,3480.38,1691.52,62.9,12.2,63,10
06/21/2019 09:43:02,3481.36,1692.5,62.8,12.2,62.5,9.9
06/21/2019 09:43:03,3482.36,1693.5,62.7,12.2,63,9.9
06/21/2019 09:43:04,3483.36,1694.5,62.6,12.2,62.8,9.9
06/21/2019 09:43:05,3484.45,1695.59,62.7,12.2,62.6,9.9
06/21/2019 09:43:06,3485.34,1696.48,62.8,12.2,62.8,9.9
06/21/2019 09:43:07,3486.34,1697.48,63.1,12.2,62.8,9.8
06/21/2019 09:43:08,3487.34,1698.48,62.9,12.2,62.7,9.8
06/21/2019 09:43:09,3488.33,1699.47,62.8,12.2,62.9,9.8
06/21/2019 09:43:10,3489.33,1700.47,62.5,12.1,62.8,9.8
06/21/2019 09:43:11,3490.33,1701.47,61.4,12.1,62.9,9.8
06/21/2019 09:43:12,3491.33,1702.47,61.6,12.1,62.8,9.8
06/21/2019 09:43:13,3492.33,1703.47,63.3,12.1,62.9,9.8
06/21/2019 09:43:14,3493.33,1704.47,62.9,12.1,62.7,9.8
06/21/2019 09:43:15,3494.33,1705.47,62.8,12.1,62.6,9.7
06/21/2019 09:43:16,3495.33,1706.47,62.9,12.1,62.6,9.7
06/21/2019 09:43:17,3496.33,1707.47,62.5,12.1,62.9,9.7
06/21/2019 09:43:18,3497.42,1708.56,62.7,12.1,63,9.8
06/21/2019 09:43:19,3498.31,1709.45,62.3,12.1,62.9,9.8
06/21/2019 09:43:20,3499.31,1710.45,62.9,12.1,63,9.8
06/21/2019 09:43:21,3500.31,1711.45,63.1,12.1,63,9.8
06/21/2019 09:43:22,3501.31,1712.45,63.1,12.1,63,9.9
06/21/2019 09:43:23,3502.31,1713.45,62.7,12.1,62.8,9.9
06/21/2019 09:43:24,3503.31,1714.45,62.5,12.1,62.9,9.8
06/21/2019 09:43:25,3504.31,1715.45,61.4,12.1,62.7,9.8
06/21/2019 09:43:26,3505.31,1716.45,63.3,12.1,62.6,9.9
06/21/2019 09:43:27,3506.31,1717.45,63.1,12.1,62.7,9.9
06/21/2019 09:43:28,3507.3,1718.44,62.9,12,62.9,9.9
06/21/2019 09:43:29,3508.3,1719.44,63,12,62.9,9.9
06/21/2019 09:43:30,3509.31,1720.45,63,12,63,9.9
06/21/2019 09:43:31,3510.39,1721.53,62.2,12,62.8,9.9
06/21/2019 09:43:32,3511.28,1722.42,62.6,12,63,9.9
06/21/2019 09:43:33,3512.28,1723.42,63,12,62.9,9.9
06/21/2019 09:43:34,3513.28,1724.42,63,12,62.9,9.9
06/21/2019 09:43:35,3514.27,1725.41,62.8,12,62.8,9.9
06/21/2019 09:43:36,3515.27,1726.41,61.8,11.9,62.8,9.9
06/21/2019 09:43:37,3516.25,1727.39,61.8,11.9,62.8,9.8
06/21/2019 09:43:38,3517.25,1728.39,62.7,11.9,62.7,9.8
06/21/2019 09:43:39,3518.25,1729.39,63.1,11.9,62.8,9.8
06/21/2019 09:43:40,3519.25,1730.39,62.9,11.9,62.8,9.8
06/21/2019 09:43:41,3520.25,1731.39,62.6,11.9,62.9,9.9
06/21/2019 09:43:42,3521.25,1732.39,62.8,12,62.7,9.9
06/21/2019 09:43:43,3522.25,1733.39,63,12,62.7,9.9
06/21/2019 09:43:44,3523.34,1734.48,62.9,12,62.8,9.9
06/21/2019 09:43:45,3524.23,1735.38,62.6,12,62.7,9.9
06/21/2019 09:43:46,3525.23,1736.38,62.7,12,62.9,10
06/21/2019 09:43:47,3526.23,1737.38,62.6,12,62.8,10
06/21/2019 09:43:48,3527.23,1738.38,62.9,11.9,62.9,10
06/21/2019 09:43:49,3528.23,1739.38,63.1,11.9,62.8,10
06/21/2019 09:43:50,3529.22,1740.36,62.8,11.9,62.8,10
06/21/2019 09:43:51,3530.22,1741.36,62.8,11.9,63,10
06/21/2019 09:43:52,3531.22,1742.36,62.5,11.9,62.9,10.1
06/21/2019 09:43:53,3532.22,1743.36,62.8,11.9,63,10.1
06/21/2019 09:43:54,3533.2,1744.34,63.2,11.9,62.8,10.1
06/21/2019 09:43:55,3534.22,1745.36,62.7,11.9,62.5,10.1
06/21/2019 09:43:56,3535.22,1746.36,62.1,12,62.7,10.1
06/21/2019 09:43:57,3536.3,1747.44,63.2,12,62.8,10.1
06/21/2019 09:43:58,3537.19,1748.33,63.2,12.1,63.1,10.1
06/21/2019 09:43:59,3538.19,1749.33,62.9,12.1,62.8,10.1
06/21/2019 09:44:00,3539.17,1750.31,62.9,12.1,62.7,10.1
06/21/2019 09:44:01,3540.16,1751.3,62.4,12.1,63.1,10.1
06/21/2019 09:44:02,3541.14,1752.28,62.6,12,62.8,10.1
06/21/2019 09:44:03,3542.14,1753.28,63.3,12,63,10.1
06/21/2019 09:44:04,3543.14,1754.28,62.7,11.9,62.9,10.1
06/21/2019 09:44:05,3544.14,1755.28,62.3,11.9,62.5,10.1
06/21/2019 09:44:06,3545.14,1756.28,62.9,11.9,62.8,10.1
06/21/2019 09:44:07,3546.14,1757.28,62.8,11.9,62.8,10.2
06/21/2019 09:44:08,3547.13,1758.27,62.8,12,63.1,10.2
06/21/2019 09:44:09,3548.13,1759.27,62.7,12,62.8,10.2
06/21/2019 09:44:10,3549.13,1760.27,62.5,12.1,62.7,10.2
06/21/2019 09:44:11,3550.13,1761.27,63.1,12.1,62.8,10.1
06/21/2019 09:44:12,3551.22,1762.36,62.9,12.1,62.8,10.1
06/21/2019 09:44:13,3552.11,1763.25,62.6,12.1,62.7,10.1
06/21/2019 09:44:14,3553.11,1764.25,62.9,12,62.9,10.1
06/21/2019 09:44:15,3554.09,1765.23,62.8,12,62.7,10.1
06/21/2019 09:44:16,3555.09,1766.23,63,11.9,62.8,10
06/21/2019 09:44:17,3556.09,1767.23,62.8,11.9,62.7,10
06/21/2019 09:44:18,3557.09,1768.23,62.1,11.9,62.9,10
06/21/2019 09:44:19,3558.09,1769.23,62.1,11.9,62.9,10
06/21/2019 09:44:20,3559.08,1770.22,62.8,12,62.9,10
06/21/2019 09:44:21,3560.09,1771.23,63.3,12,63,10
06/21/2019 09:44:22,3561.09,1772.23,63,12,62.8,10
06/21/2019 09:44:23,3562.08,1773.22,61.4,12,62.9,10
06/21/2019 09:44:24,3563.08,1774.22,61.7,12,62.9,9.9
06/21/2019 09:44:25,3564.08,1775.22,63.2,12,62.6,9.8
06/21/2019 09:44:26,3565.08,1776.22,62.9,12,62.6,9.8
06/21/2019 09:44:27,3566.06,1777.2,62.2,12,63.1,9.8
06/21/2019 09:44:28,3567.06,1778.2,62.8,11.9,63.1,9.8
06/21/2019 09:44:29,3568.06,1779.2,63.3,11.9,62.8,9.9
06/21/2019 09:44:30,3569.05,1780.19,63.4,11.8,62.6,9.9
06/21/2019 09:44:31,3570.05,1781.19,62.7,11.8,62.7,9.7
06/21/2019 09:44:32,3571.03,1782.17,62.8,11.8,62.9,9.7
06/21/2019 09:44:33,3572.03,1783.17,62.5,11.8,62.8,9.7
06/21/2019 09:44:34,3573.03,1784.17,63,11.8,62.7,9.7
06/21/2019 09:44:35,3574.03,1785.17,61.6,11.8,62.7,9.7
06/21/2019 09:44:36,3575.03,1786.17,61.9,11.8,62.7,9.7
06/21/2019 09:44:37,3576.03,1787.17,62.7,11.8,62.8,9.8
06/21/2019 09:44:38,3577.03,1788.17,63.4,11.8,62.9,9.7
06/21/2019 09:44:39,3578.02,1789.16,62.7,11.8,62.8,9.7
06/21/2019 09:44:40,3579.02,1790.16,62.7,11.8,62.9,9.7
06/21/2019 09:44:41,3580,1791.14,62.9,11.8,62.8,9.7
06/21/2019 09:44:42,3581,1792.14,62.6,11.7,62.7,9.7
06/21/2019 09:44:43,3582,1793.14,62,11.7,62.7,9.7
06/21/2019 09:44:44,3583,1794.14,62.9,11.7,62.8,9.7
06/21/2019 09:44:45,3584,1795.14,63.2,11.7,62.9,9.7
06/21/2019 09:44:46,3585,1796.14,63.1,11.6,62.9,9.7
06/21/2019 09:44:47,3586,1797.14,62.9,11.6,62.9,9.7
06/21/2019 09:44:48,3586.98,1798.13,62.6,11.7,62.8,9.7
06/21/2019 09:44:49,3587.98,1799.13,62.6,11.7,62.7,9.7
06/21/2019 09:44:50,3589,1800.14,63,11.8,62.6,9.7
06/21/2019 09:44:51,3590.11,1801.25,63.1,11.8,62.6,9.7
06/21/2019 09:44:52,3590.98,1802.13,63,11.8,62.6,9.7
06/21/2019 09:44:53,3591.98,1803.13,62.7,11.8,62.7,9.7
06/21/2019 09:44:54,3592.98,1804.13,62.6,11.9,62.9,9.7
06/21/2019 09:44:55,3593.98,1805.13,61.8,11.9,62.8,9.7
06/21/2019 09:44:56,3594.97,1806.11,63.1,11.8,62.7,9.7
06/21/2019 09:44:57,3595.97,1807.11,63.2,11.8,62.7,9.7
06/21/2019 09:44:58,3596.97,1808.11,63,11.8,62.5,9.7
06/21/2019 09:44:59,3597.97,1809.11,61.8,11.8,63.3,9.7
06/21/2019 09:45:00,3598.97,1810.11,61.8,11.8,63,9.7
06/21/2019 09:45:01,3599.97,1811.11,63,11.8,62.9,9.7
06/21/2019 09:45:02,3600.95,1812.09,63,11.8,62.8,9.7
06/21/2019 09:45:03,3602.25,1813.39,63,11.8,62.8,9.7
06/21/2019 09:45:04,3603.22,1814.36,62.9,11.8,62.6,9.8
06/21/2019 09:45:05,3604.22,1815.36,62.7,11.8,62.9,9.8
06/21/2019 09:45:06,3605.22,1816.36,63.3,11.8,62.9,9.7
06/21/2019 09:45:07,3606.22,1817.36,62.8,11.8,62.6,9.7
06/21/2019 09:45:08,3607.2,1818.34,62.4,11.8,62.9,9.8
06/21/2019 09:45:09,3608.19,1819.33,62.6,11.8,63,9.8
06/21/2019 09:45:10,3609.22,1820.36,63.1,11.7,62.8,9.8
06/21/2019 09:45:11,3610.19,1821.33,63.2,11.7,62.6,9.8
06/21/2019 09:45:12,3611.19,1822.33,62.7,11.7,62.8,9.7
06/21/2019 09:45:13,3612.3,1823.44,62.5,11.7,62.9,9.7
06/21/2019 09:45:14,3613.19,1824.33,62.9,11.7,63,9.7
06/21/2019 09:45:15,3614.19,1825.33,62.8,11.7,62.5,9.7
06/21/2019 09:45:16,3615.22,1826.36,62.8,11.7,62.6,9.7
06/21/2019 09:45:17,3616.19,1827.33,62.7,11.7,62.9,9.7
06/21/2019 09:45:18,3617.19,1828.33,62.8,11.8,62.7,9.7
06/21/2019 09:45:19,3618.19,1829.33,62.7,11.8,63.1,9.7
06/21/2019 09:45:20,3619.22,1830.36,62.6,11.8,62.9,9.7
06/21/2019 09:45:21,3620.31,1831.45,63,11.8,62.5,9.7
06/21/2019 09:45:22,3621.2,1832.34,63.1,11.8,62.6,9.7
06/21/2019 09:45:23,3622.2,1833.34,62.8,11.8,62.8,9.7
06/21/2019 09:45:24,3623.2,1834.34,62.8,11.8,63.1,9.7
06/21/2019 09:45:25,3624.2,1835.34,62.9,11.8,63.1,9.7
06/21/2019 09:45:26,3625.2,1836.34,62.9,11.8,62.6,9.7
06/21/2019 09:45:27,3626.2,1837.34,62.5,11.8,62.8,9.7
06/21/2019 09:45:28,3627.2,1838.34,62.3,11.8,62.6,9.7
06/21/2019 09:45:29,3628.2,1839.34,62.4,11.8,62.7,9.7
06/21/2019 09:45:30,3629.2,1840.34,63,11.8,62.8,9.7
06/21/2019 09:45:31,3630.2,1841.34,63.1,11.8,62.8,9.7
06/21/2019 09:45:32,3631.2,1842.34,63.1,11.8,62.8,9.7
06/21/2019 09:45:33,3632.2,1843.34,62.7,11.8,62.6,9.7
06/21/2019 09:45:34,3633.22,1844.36,62.8,11.8,62.7,9.7
06/21/2019 09:45:35,3634.23,1845.38,62.6,11.8,63,9.7
06/21/2019 09:45:36,3635.23,1846.38,62.1,11.8,62.9,9.8
06/21/2019 09:45:37,3636.22,1847.36,62.5,11.8,62.6,9.8
06/21/2019 09:45:38,3637.22,1848.36,63.4,11.8,63,9.7
06/21/2019 09:45:39,3638.22,1849.36,63.1,11.7,62.7,9.7
06/21/2019 09:45:40,3639.22,1850.36,62.8,11.7,62.8,9.7
06/21/2019 09:45:41,3640.2,1851.34,61.6,11.8,63.1,9.7
06/21/2019 09:45:42,3641.2,1852.34,63.2,11.8,62.7,9.7
06/21/2019 09:45:43,3642.2,1853.34,63.1,11.8,62.8,9.7
06/21/2019 09:45:44,3643.19,1854.33,62.8,11.8,63,9.7
06/21/2019 09:45:45,3644.19,1855.33,62.8,11.8,62.8,9.7
06/21/2019 09:45:46,3645.2,1856.34,62,11.8,62.9,9.7
06/21/2019 09:45:47,3646.17,1857.31,63.3,11.8,62.9,9.6
06/21/2019 09:45:48,3647.17,1858.31,63.1,11.8,62.7,9.6
06/21/2019 09:45:49,3648.17,1859.31,63.2,11.8,62.8,9.7
06/21/2019 09:45:50,3649.19,1860.33,62.2,11.8,62.7,9.7
06/21/2019 09:45:51,3650.17,1861.31,62,11.8,62.7,9.6
06/21/2019 09:45:52,3651.28,1862.42,63.4,11.8,62.6,9.7
06/21/2019 09:45:53,3652.16,1863.3,62.2,11.8,62.8,9.7
06/21/2019 09:45:54,3653.16,1864.3,63.3,11.8,62.9,9.6
06/21/2019 09:45:55,3654.16,1865.3,63.3,11.8,62.8,9.6
06/21/2019 09:45:56,3655.17,1866.31,62,11.8,62.9,9.7
06/21/2019 09:45:57,3656.16,1867.3,63.4,11.8,62.7,9.7
06/21/2019 09:45:58,3657.16,1868.3,63.1,11.8,62.6,9.7
06/21/2019 09:45:59,3658.16,1869.3,61.6,11.7,63.1,9.7
06/21/2019 09:46:00,3659.16,1870.3,63.5,11.7,62.9,9.7
06/21/2019 09:46:01,3660.16,1871.3,61.1,11.7,63,9.7
06/21/2019 09:46:02,3661.16,1872.3,63.5,11.7,62.7,9.7
06/21/2019 09:46:03,3662.16,1873.3,61.9,11.7,62.7,9.7
06/21/2019 09:46:04,3663.16,1874.3,63.7,11.7,62.8,9.7
06/21/2019 09:46:05,3664.27,1875.41,63.7,11.8,62.9,9.8
06/21/2019 09:46:06,3665.16,1876.3,63.3,11.8,63,9.8
06/21/2019 09:46:07,3666.17,1877.31,62.6,11.7,62.7,9.8
06/21/2019 09:46:08,3667.19,1878.33,62.4,11.7,62.8,9.8
06/21/2019 09:46:09,3668.19,1879.33,62.9,11.7,62.9,9.8
06/21/2019 09:46:10,3669.16,1880.3,62.9,11.7,62.6,9.8
06/21/2019 09:46:11,3670.16,1881.3,62,11.7,62.8,9.8
06/21/2019 09:46:12,3671.17,1882.31,61.5,11.7,62.8,9.8
06/21/2019 09:46:13,3672.16,1883.3,63.3,11.7,62.8,9.8
06/21/2019 09:46:14,3673.16,1884.3,63.1,11.7,62.7,9.8
06/21/2019 09:46:15,3674.16,1885.3,62.9,11.7,62.9,9.8
06/21/2019 09:46:16,3675.16,1886.3,62.6,11.7,62.9,9.8
06/21/2019 09:46:17,3676.14,1887.28,62.8,11.7,62.7,9.8
06/21/2019 09:46:18,3677.14,1888.28,62.7,11.7,62.8,9.8
06/21/2019 09:46:19,3678.11,1889.25,62.9,11.7,62.8,9.8
06/21/2019 09:46:20,3679.2,1890.34,62.9,11.7,62.6,9.8
06/21/2019 09:46:21,3680.09,1891.23,62.6,11.7,62.7,9.8
06/21/2019 09:46:22,3681.09,1892.23,61.8,11.7,62.7,9.7
06/21/2019 09:46:23,3682.08,1893.22,63.2,11.6,62.7,9.7
06/21/2019 09:46:24,3683.08,1894.22,63,11.6,63.1,9.8
06/21/2019 09:46:25,3684.08,1895.22,62.7,11.6,63,9.8
06/21/2019 09:46:26,3685.08,1896.22,62.9,11.6,62.8,9.8
06/21/2019 09:46:27,3686.06,1897.2,62.8,11.6,62.8,9.8
06/21/2019 09:46:28,3687.05,1898.19,62.8,11.6,63,9.9
06/21/2019 09:46:29,3688.05,1899.19,62.7,11.6,62.8,9.9
06/21/2019 09:46:30,3689.03,1900.17,63,11.6,62.8,9.9
06/21/2019 09:46:31,3690.03,1901.17,61.3,11.6,63,9.9
06/21/2019 09:46:32,3691.03,1902.17,63.3,11.6,62.8,9.9
06/21/2019 09:46:33,3692.13,1903.27,63.1,11.6,62.8,9.9
06/21/2019 09:46:34,3693,1904.14,62.4,11.6,62.6,9.9
06/21/2019 09:46:35,3694,1905.14,62.8,11.6,62.8,9.9
06/21/2019 09:46:36,3694.98,1906.13,63.3,11.6,62.7,9.9
06/21/2019 09:46:37,3695.98,1907.13,62.8,11.5,62.7,9.9
06/21/2019 09:46:38,3696.97,1908.11,62.5,11.5,63,9.9
06/21/2019 09:46:39,3697.97,1909.11,62.5,11.5,62.6,9.9
06/21/2019 09:46:40,3698.95,1910.09,63.1,11.5,62.7,9.9
06/21/2019 09:46:41,3699.95,1911.09,63.2,11.5,62.7,9.9
06/21/2019 09:46:42,3700.95,1912.09,62.9,11.5,62.7,9.9
06/21/2019 09:46:43,3701.95,1913.09,62.6,11.6,62.8,9.8
06/21/2019 09:46:44,3702.95,1914.09,62.9,11.6,62.7,9.8
06/21/2019 09:46:45,3703.95,1915.09,62.3,11.5,62.8,9.8
06/21/2019 09:46:46,3704.95,1916.09,63.3,11.5,62.9,9.8
06/21/2019 09:46:47,3705.94,1917.08,63.3,11.5,62.8,9.7
06/21/2019 09:46:48,3707.02,1918.16,62.8,11.5,62.7,9.7
06/21/2019 09:46:49,3707.91,1919.05,62.8,11.5,63.1,9.7
06/21/2019 09:46:50,3708.91,1920.05,62.5,11.5,62.7,9.6
06/21/2019 09:46:51,3709.91,1921.05,63.3,11.5,62.7,9.6
06/21/2019 09:46:52,3710.92,1922.06,63.2,11.5,62.9,9.6
06/21/2019 09:46:53,3711.91,1923.05,62.9,11.5,62.8,9.6
06/21/2019 09:46:54,3712.89,1924.03,62.7,11.5,62.7,9.7
06/21/2019 09:46:55,3713.89,1925.03,62.3,11.4,62.8,9.7
06/21/2019 09:46:56,3714.89,1926.03,63.1,11.4,62.7,9.7
06/21/2019 09:46:57,3715.89,1927.03,58.9,11.4,62.8,9.7
06/21/2019 09:46:58,3716.89,1928.03,61.3,11.4,63,9.7
06/21/2019 09:46:59,3717.88,1929.02,63.6,11.5,62.5,9.7
06/21/2019 09:47:00,3718.88,1930.02,63.1,11.5,62.9,9.7
06/21/2019 09:47:01,3719.97,1931.11,63,11.4,62.9,9.8
06/21/2019 09:47:02,3720.86,1932,62.8,11.4,62.8,9.8
06/21/2019 09:47:03,3721.86,1933,62.7,11.3,62.8,9.8
06/21/2019 09:47:04,3722.97,1934.11,62.8,11.3,62.9,9.8
06/21/2019 09:47:05,3723.84,1934.98,63.2,11.3,62.8,9.8
06/21/2019 09:47:06,3724.84,1935.98,62.9,11.2,62.9,9.8
06/21/2019 09:47:07,3725.83,1936.97,62.4,11.2,62.8,9.7
06/21/2019 09:47:08,3726.83,1937.97,62.6,11.2,62.8,9.7
06/21/2019 09:47:09,3727.83,1938.97,63,11.2,62.9,9.7
06/21/2019 09:47:10,3728.83,1939.97,62.9,11.2,63,9.7
06/21/2019 09:47:11,3729.81,1940.95,62.9,11.2,62.8,9.7
06/21/2019 09:47:12,3730.81,1941.95,62.9,11.1,63,9.7
06/21/2019 09:47:13,3731.8,1942.94,62.8,11.1,62.8,9.7
06/21/2019 09:47:14,3732.8,1943.94,62.9,11.1,62.9,9.7
06/21/2019 09:47:15,3733.8,1944.94,63,11.1,62.6,9.7
06/21/2019 09:47:16,3734.8,1945.94,62.8,11.1,62.8,9.6
06/21/2019 09:47:17,3735.81,1946.95,62.8,11.1,63,9.6
06/21/2019 09:47:18,3736.8,1947.94,62.8,11.1,62.9,9.6
06/21/2019 09:47:19,3737.8,1948.94,62.8,11.1,62.8,9.6
06/21/2019 09:47:20,3738.8,1949.94,62.9,11.1,62.8,9.5
06/21/2019 09:47:21,3739.8,1950.94,63,11.1,63,9.5
06/21/2019 09:47:22,3740.78,1951.92,62.9,11.2,62.6,9.5
06/21/2019 09:47:23,3741.78,1952.92,62.1,11.2,62.6,9.5
06/21/2019 09:47:24,3742.78,1953.92,61,11.2,62.7,9.5
06/21/2019 09:47:25,3743.77,1954.91,63.4,11.2,62.9,9.5
06/21/2019 09:47:26,3744.77,1955.91,63.1,11.1,63,9.5
06/21/2019 09:47:27,3745.77,1956.91,61.5,11.1,62.9,9.5
06/21/2019 09:47:28,3746.77,1957.91,63.1,11.1,62.9,9.6
06/21/2019 09:47:29,3747.88,1959.02,63.2,11.1,62.7,9.6
06/21/2019 09:47:30,3748.75,1959.89,62.6,11.2,62.7,9.6
06/21/2019 09:47:31,3749.75,1960.89,62.8,11.2,62.9,9.5
06/21/2019 09:47:32,3750.75,1961.89,62.8,11.3,62.8,9.5
06/21/2019 09:47:33,3751.75,1962.89,63.2,11.3,63,9.5
06/21/2019 09:47:34,3752.77,1963.91,62.7,11.4,63.1,9.5
06/21/2019 09:47:35,3753.77,1964.91,62.8,11.4,62.9,9.5
06/21/2019 09:47:36,3754.77,1965.91,63.1,11.4,62.6,9.5
06/21/2019 09:47:37,3755.75,1966.89,62.9,11.4,62.6,9.5
06/21/2019 09:47:38,3756.75,1967.89,62.8,11.4,62.6,9.5
06/21/2019 09:47:39,3757.86,1969,62.7,11.3,63,9.6
06/21/2019 09:47:40,3758.73,1969.88,62.6,11.3,62.8,9.6
06/21/2019 09:47:41,3759.73,1970.88,62.8,11.3,63,9.5
06/21/2019 09:47:42,3760.83,1971.97,63,11.3,62.8,9.5
06/21/2019 09:47:42,3761.72,1972.86,62.6,11.3,62.7,9.5
06/21/2019 09:47:43,3762.72,1973.86,62.7,11.3,62.7,9.6
06/21/2019 09:47:44,3763.72,1974.86,62.8,11.3,62.6,9.6
06/21/2019 09:47:45,3764.7,1975.84,63,11.3,62.9,9.5
06/21/2019 09:47:46,3765.7,1976.84,62.4,11.3,63,9.5
06/21/2019 09:47:47,3766.7,1977.84,62.8,11.3,62.5,9.6
06/21/2019 09:47:48,3767.7,1978.84,62.9,11.3,62.8,9.6
06/21/2019 09:47:49,3768.7,1979.84,61.4,11.3,63,9.6
06/21/2019 09:47:50,3769.69,1980.83,62,11.2,62.8,9.6
06/21/2019 09:47:51,3770.69,1981.83,63.2,11.2,62.8,9.6
06/21/2019 09:47:52,3771.69,1982.83,63,11.1,62.7,9.6
06/21/2019 09:47:53,3772.69,1983.83,62.1,11.1,62.8,9.6
06/21/2019 09:47:55,3773.77,1984.91,63.2,11.1,62.9,9.7
06/21/2019 09:47:55,3774.66,1985.8,63,11.1,62.8,9.7
06/21/2019 09:47:56,3775.66,1986.8,63,11.1,62.9,9.6
06/21/2019 09:47:57,3776.66,1987.8,63,11.1,62.8,9.6
06/21/2019 09:47:58,3777.66,1988.8,62.8,11.1,62.9,9.7
06/21/2019 09:47:59,3778.66,1989.8,62.5,11.1,62.7,9.7
06/21/2019 09:48:00,3779.66,1990.8,62.7,11,62.6,9.7
06/21/2019 09:48:01,3780.66,1991.8,61.3,11,62.7,9.7
06/21/2019 09:48:02,3781.67,1992.81,61.5,11,62.8,9.7
06/21/2019 09:48:03,3782.67,1993.81,63,11,62.7,9.7
06/21/2019 09:48:04,3783.66,1994.8,63,11,63,9.8
06/21/2019 09:48:05,3784.66,1995.8,62.9,11,62.8,9.8
06/21/2019 09:48:06,3785.67,1996.81,63.2,11.1,62.9,9.7
06/21/2019 09:48:08,3786.75,1997.89,62.9,11.1,63,9.7
06/21/2019 09:48:08,3787.64,1998.78,62.5,11.1,62.8,9.7
06/21/2019 09:48:09,3788.64,1999.78,62.7,11.1,62.5,9.8
06/21/2019 09:48:10,3789.63,2000.77,63.1,11.1,62.9,9.8
06/21/2019 09:48:11,3790.63,2001.77,62.4,11.2,62.7,9.8
06/21/2019 09:48:12,3791.63,2002.77,63.2,11.2,63,9.8
06/21/2019 09:48:13,3792.63,2003.77,63,11.1,62.9,9.8
06/21/2019 09:48:14,3793.63,2004.77,62,11.1,63,9.8
06/21/2019 09:48:15,3794.63,2005.77,62.2,11.1,62.7,9.8
06/21/2019 09:48:16,3795.63,2006.77,63.3,11.1,62.8,9.8
06/21/2019 09:48:17,3796.63,2007.77,63,11,62.8,9.7
06/21/2019 09:48:18,3797.63,2008.77,62.6,11,62.9,9.7
06/21/2019 09:48:19,3798.63,2009.77,62.8,11.1,62.7,9.6
06/21/2019 09:48:20,3799.63,2010.77,62.7,11.1,62.8,9.5
06/21/2019 09:48:21,3800.63,2011.77,63,11.1,62.8,9.5
06/21/2019 09:48:22,3801.63,2012.77,62.5,11.1,62.8,9.5
06/21/2019 09:48:23,3802.63,2013.77,63.1,11,62.9,9.5
06/21/2019 09:48:24,3803.63,2014.77,62.7,11,62.9,9.6
06/21/2019 09:48:25,3804.63,2015.77,62.6,10.9,62.8,9.6
06/21/2019 09:48:26,3805.61,2016.75,63.2,10.9,62.7,9.6
06/21/2019 09:48:27,3806.61,2017.75,63.1,11,62.7,9.6
06/21/2019 09:48:28,3807.59,2018.73,62.4,11,62.8,9.6
06/21/2019 09:48:29,3808.59,2019.73,63,10.9,62.8,9.6
06/21/2019 09:48:30,3809.59,2020.73,62.7,10.9,62.9,9.5
06/21/2019 09:48:31,3810.59,2021.73,62.8,10.9,62.9,9.5
06/21/2019 09:48:32,3811.59,2022.73,62.9,10.9,62.9,9.5
06/21/2019 09:48:33,3812.61,2023.75,61.3,10.9,62.8,9.6
06/21/2019 09:48:34,3813.7,2024.84,61.4,10.9,62.9,9.6
06/21/2019 09:48:35,3814.58,2025.72,63.1,10.9,63,9.6
06/21/2019 09:48:36,3815.58,2026.72,63.1,11,62.9,9.6
06/21/2019 09:48:37,3816.56,2027.7,62.5,11,62.9,9.6
06/21/2019 09:48:38,3817.56,2028.7,62.7,11,62.9,9.6
06/21/2019 09:48:39,3818.56,2029.7,62.6,11,62.9,9.7
06/21/2019 09:48:40,3819.56,2030.7,62.8,11,62.9,9.7
06/21/2019 09:48:41,3820.58,2031.72,62.5,11,63,9.6
06/21/2019 09:48:42,3821.56,2032.7,63.2,11,62.9,9.6
06/21/2019 09:48:43,3822.56,2033.7,63,11,62.9,9.6
06/21/2019 09:48:44,3823.56,2034.7,63,11,62.7,9.6
06/21/2019 09:48:45,3824.56,2035.7,61.2,11,62.7,9.6
06/21/2019 09:48:46,3825.66,2036.8,61.6,11,62.8,9.6
06/21/2019 09:48:47,3826.55,2037.69,60.9,11,62.7,9.6
06/21/2019 09:48:48,3827.55,2038.69,62.5,11,62.9,9.6
06/21/2019 09:48:49,3828.55,2039.69,63.6,11,62.9,9.6
06/21/2019 09:48:50,3829.55,2040.69,63.4,10.9,62.8,9.6
06/21/2019 09:48:51,3830.55,2041.69,63.4,10.9,62.7,9.6
06/21/2019 09:48:52,3831.55,2042.69,62.6,10.9,62.8,9.6
06/21/2019 09:48:53,3832.53,2043.67,62.8,10.9,63.1,9.6
06/21/2019 09:48:54,3833.53,2044.67,62.7,10.9,62.8,9.7
06/21/2019 09:48:55,3834.53,2045.67,62.8,10.9,62.8,9.7
06/21/2019 09:48:56,3835.53,2046.67,63,10.9,62.7,9.7
06/21/2019 09:48:57,3836.53,2047.67,62.1,10.9,62.7,9.7
06/21/2019 09:48:58,3837.5,2048.64,62.2,10.9,62.7,9.7
06/21/2019 09:48:59,3838.59,2049.73,63.1,10.9,62.8,9.7
06/21/2019 09:49:00,3839.48,2050.63,63.3,10.9,62.7,9.7
06/21/2019 09:49:01,3840.48,2051.63,62.9,10.9,62.8,9.7
06/21/2019 09:49:02,3841.48,2052.63,62.7,10.9,62.6,9.7
06/21/2019 09:49:03,3842.48,2053.63,63,10.9,62.7,9.7
06/21/2019 09:49:04,3843.47,2054.61,62.7,10.9,62.9,9.7
06/21/2019 09:49:05,3844.47,2055.61,62.7,10.9,63.1,9.6
06/21/2019 09:49:06,3845.47,2056.61,63,11,62.5,9.6
06/21/2019 09:49:07,3846.47,2057.61,62.6,11,62.6,9.6
06/21/2019 09:49:08,3847.47,2058.61,62.1,11,63.1,9.6
06/21/2019 09:49:09,3848.56,2059.7,62.1,10.9,62.9,9.6
06/21/2019 09:49:10,3849.45,2060.59,63.1,10.9,62.8,9.6
06/21/2019 09:49:11,3850.45,2061.59,63,10.9,62.8,9.5
06/21/2019 09:49:12,3851.55,2062.69,62.3,10.9,62.8,9.4
06/21/2019 09:49:13,3852.44,2063.58,62.9,11,63,9.4
06/21/2019 09:49:14,3853.44,2064.58,62.8,11,62.9,9.5
06/21/2019 09:49:15,3854.44,2065.58,62.9,11,62.5,9.5
06/21/2019 09:49:16,3855.44,2066.58,62.5,11,62.9,9.5
06/21/2019 09:49:17,3856.44,2067.58,62.1,10.9,62.8,9.5
06/21/2019 09:49:18,3857.44,2068.58,60.5,10.9,62.4,9.5
06/21/2019 09:49:19,3858.44,2069.58,63.8,11,62.9,9.5
06/21/2019 09:49:20,3859.44,2070.58,63.4,11,62.9,9.5
06/21/2019 09:49:21,3860.42,2071.56,63,10.9,62.9,9.5
06/21/2019 09:49:22,3861.44,2072.58,62.8,10.9,63,9.5
06/21/2019 09:49:23,3862.42,2073.56,63.2,10.9,63,9.5
06/21/2019 09:49:24,3863.42,2074.56,62.7,10.9,62.7,9.5
06/21/2019 09:49:25,3864.44,2075.58,62.7,10.8,62.7,9.5
06/21/2019 09:49:26,3865.42,2076.56,62.6,10.8,62.8,9.5
06/21/2019 09:49:27,3866.42,2077.56,63.1,10.8,62.8,9.5
06/21/2019 09:49:28,3867.42,2078.56,63.1,10.8,62.9,9.5
06/21/2019 09:49:29,3868.42,2079.56,62.6,10.9,62.7,9.5
06/21/2019 09:49:30,3869.42,2080.56,62.8,10.9,63,9.5
06/21/2019 09:49:31,3870.41,2081.55,63.1,10.9,62.9,9.5
06/21/2019 09:49:32,3871.41,2082.55,62.8,10.9,62.7,9.5
06/21/2019 09:49:33,3872.44,2083.58,62.5,10.9,62.8,9.5
06/21/2019 09:49:34,3873.53,2084.67,62.7,10.8,62.9,9.5
06/21/2019 09:49:35,3874.42,2085.56,62.8,10.8,62.6,9.4
06/21/2019 09:49:36,3875.42,2086.56,62.9,10.8,62.9,9.4
06/21/2019 09:49:37,3876.41,2087.55,63.1,10.8,62.8,9.5
06/21/2019 09:49:38,3877.5,2088.64,62,10.8,62.8,9.5
06/21/2019 09:49:39,3878.38,2089.52,63,10.8,62.8,9.5
06/21/2019 09:49:40,3879.36,2090.5,62.9,10.9,62.9,9.6
06/21/2019 09:49:41,3880.36,2091.5,63.3,10.9,63,9.6
06/21/2019 09:49:42,3881.34,2092.48,62.1,10.9,62.7,9.5
06/21/2019 09:49:43,3882.34,2093.48,63.3,10.9,62.8,9.5
06/21/2019 09:49:44,3883.34,2094.48,63.4,10.9,62.8,9.6
06/21/2019 09:49:45,3884.33,2095.47,63,10.9,62.7,9.6
06/21/2019 09:49:46,3885.33,2096.47,62.6,10.9,62.8,9.6
06/21/2019 09:49:47,3886.34,2097.48,62.8,10.9,62.9,9.6
06/21/2019 09:49:48,3887.33,2098.47,63.1,10.8,63,9.6
06/21/2019 09:49:49,3888.31,2099.45,63.1,10.8,62.9,9.6
06/21/2019 09:49:50,3889.31,2100.45,62.3,10.8,63,9.6
06/21/2019 09:49:51,3890.31,2101.45,62.8,10.8,62.8,9.6
06/21/2019 09:49:52,3891.31,2102.45,62.4,10.8,62.9,9.6
06/21/2019 09:49:53,3892.42,2103.56,62.6,10.8,63.1,9.6
06/21/2019 09:49:54,3893.3,2104.44,63,10.8,62.8,9.6
06/21/2019 09:49:55,3894.3,2105.44,62.9,10.8,62.9,9.6
06/21/2019 09:49:56,3895.28,2106.42,62.7,10.9,62.7,9.6
06/21/2019 09:49:57,3896.28,2107.42,62.7,10.9,62.9,9.7
06/21/2019 09:49:58,3897.3,2108.44,62.5,10.9,62.7,9.7
06/21/2019 09:49:59,3898.3,2109.44,62.3,10.9,62.8,9.6
06/21/2019 09:50:00,3899.28,2110.42,63.2,10.7,63,9.6
06/21/2019 09:50:01,3900.28,2111.42,63,10.7,63,9.6
06/21/2019 09:50:02,3901.3,2112.44,62.7,10.8,62.8,9.6
06/21/2019 09:50:03,3902.39,2113.53,63,10.8,63,9.6
06/21/2019 09:50:04,3903.27,2114.41,63,10.8,62.6,9.6
06/21/2019 09:50:05,3904.27,2115.41,61,10.8,63,9.7
06/21/2019 09:50:06,3905.34,2116.48,61.6,10.8,62.9,9.7
06/21/2019 09:50:07,3906.23,2117.38,63.3,10.8,62.6,9.7
06/21/2019 09:50:08,3907.23,2118.38,63,10.8,62.6,9.7
06/21/2019 09:50:09,3908.23,2119.38,62.5,10.9,62.6,9.7
06/21/2019 09:50:10,3909.22,2120.36,62.6,10.9,62.9,9.7
06/21/2019 09:50:11,3910.22,2121.36,62.9,10.9,62.9,9.7
06/21/2019 09:50:12,3911.22,2122.36,62.7,10.9,62.7,9.7
06/21/2019 09:50:13,3912.2,2123.34,62.3,10.9,62.7,9.7
06/21/2019 09:50:14,3913.2,2124.34,63.1,10.9,62.8,9.7
06/21/2019 09:50:15,3914.2,2125.34,62.9,10.9,63,9.7
06/21/2019 09:50:16,3915.2,2126.34,62.9,10.9,63,9.6
06/21/2019 09:50:17,3916.19,2127.33,63,10.9,62.6,9.6
06/21/2019 09:50:18,3917.19,2128.33,63,10.9,62.8,9.6
06/21/2019 09:50:19,3918.3,2129.44,62.2,10.9,62.9,9.7
06/21/2019 09:50:20,3919.19,2130.33,62.4,10.9,62.8,9.7
06/21/2019 09:50:21,3920.19,2131.33,63.7,10.9,62.8,9.7
06/21/2019 09:50:22,3921.19,2132.33,62.9,10.9,62.6,9.7
06/21/2019 09:50:23,3922.19,2133.33,62.4,11,62.6,9.6
06/21/2019 09:50:24,3923.19,2134.33,62.8,11,62.6,9.6
06/21/2019 09:50:25,3924.19,2135.33,62.9,11,62.6,9.7
06/21/2019 09:50:26,3925.19,2136.33,63.1,11,63,9.7
06/21/2019 09:50:27,3926.19,2137.33,63,11,62.9,9.6
06/21/2019 09:50:28,3927.19,2138.33,62.4,11,62.6,9.6
06/21/2019 09:50:29,3928.19,2139.33,62.4,10.9,62.8,9.7
06/21/2019 09:50:30,3929.3,2140.44,62.7,10.9,62.9,9.7
06/21/2019 09:50:31,3930.19,2141.33,62.6,10.9,62.9,9.7
06/21/2019 09:50:32,3931.2,2142.34,62.4,10.9,62.9,9.7
06/21/2019 09:50:33,3932.2,2143.34,63.4,10.9,62.7,9.7
06/21/2019 09:50:34,3933.3,2144.44,63.1,10.8,62.8,9.7
06/21/2019 09:50:35,3934.17,2145.31,62.7,10.8,62.9,9.7
06/21/2019 09:50:36,3935.17,2146.31,61.6,10.8,62.8,9.8
06/21/2019 09:50:37,3936.17,2147.31,63.2,10.8,62.8,9.8
06/21/2019 09:50:38,3937.17,2148.31,63.4,10.8,63,9.7
06/21/2019 09:50:39,3938.17,2149.31,62.9,10.8,62.8,9.7
06/21/2019 09:50:40,3939.19,2150.33,62.8,10.7,62.6,9.7
06/21/2019 09:50:41,3940.19,2151.33,62.9,10.7,62.8,9.7
06/21/2019 09:50:42,3941.19,2152.33,61,10.7,63,9.7
06/21/2019 09:50:43,3942.19,2153.33,61.4,10.7,63,9.7
06/21/2019 09:50:44,3943.27,2154.41,63.2,10.7,62.7,9.7
06/21/2019 09:50:45,3944.2,2155.34,62.9,10.7,62.9,9.7
06/21/2019 09:50:46,3945.2,2156.34,62.6,10.7,62.9,9.7
06/21/2019 09:50:47,3946.2,2157.34,62.7,10.7,62.9,9.6
06/21/2019 09:50:48,3947.19,2158.33,61.2,10.7,62.9,9.6
06/21/2019 09:50:49,3948.19,2159.33,62.7,10.7,63.1,9.7
06/21/2019 09:50:50,3949.19,2160.33,62.9,10.7,62.7,9.7
06/21/2019 09:50:51,3950.19,2161.33,63,10.7,62.8,9.7
06/21/2019 09:50:52,3951.19,2162.33,62.6,10.7,62.7,9.7
06/21/2019 09:50:53,3952.19,2163.33,63,10.7,62.9,9.7
06/21/2019 09:50:54,3953.19,2164.33,62.8,10.7,62.6,9.7
06/21/2019 09:50:55,3954.19,2165.33,63,10.7,62.9,9.7
06/21/2019 09:50:56,3955.19,2166.33,63,10.8,62.8,9.7
06/21/2019 09:50:57,3956.3,2167.44,62.8,10.7,62.9,9.7
06/21/2019 09:50:58,3957.17,2168.31,62.6,10.7,62.7,9.7
06/21/2019 09:50:59,3958.17,2169.31,62.9,10.8,62.7,9.7
06/21/2019 09:51:00,3959.27,2170.41,63,10.8,62.6,9.8
06/21/2019 09:51:01,3960.16,2171.3,62.9,10.8,63.1,9.8
06/21/2019 09:51:02,3961.16,2172.3,62.5,10.8,63,9.7
06/21/2019 09:51:03,3962.17,2173.31,62.9,10.8,62.8,9.7
06/21/2019 09:51:04,3963.19,2174.33,63.1,10.8,62.7,9.7
06/21/2019 09:51:05,3964.2,2175.34,62.6,10.8,62.7,9.7
06/21/2019 09:51:06,3965.2,2176.34,62.7,10.8,62.7,9.7
06/21/2019 09:51:07,3966.2,2177.34,63,10.8,63,9.7
06/21/2019 09:51:08,3967.2,2178.34,62.9,10.8,62.7,9.7
06/21/2019 09:51:09,3968.2,2179.34,62.8,10.8,62.7,9.7
06/21/2019 09:51:10,3969.2,2180.34,62.8,10.8,62.8,9.7
06/21/2019 09:51:11,3970.2,2181.34,63,10.8,62.8,9.7
06/21/2019 09:51:12,3971.19,2182.33,62.9,10.8,62.8,9.7
06/21/2019 09:51:13,3972.2,2183.34,62.7,10.8,62.7,9.6
06/21/2019 09:51:14,3973.19,2184.33,63,10.8,62.6,9.6
06/21/2019 09:51:15,3974.17,2185.31,62.9,10.8,62.9,9.6
06/21/2019 09:51:16,3975.17,2186.31,62.9,10.8,63.1,9.6
06/21/2019 09:51:17,3976.19,2187.33,62.8,10.9,62.6,9.6
06/21/2019 09:51:18,3977.3,2188.44,62.9,10.8,62.7,9.6
06/21/2019 09:51:19,3978.19,2189.33,62.8,10.8,62.7,9.6
06/21/2019 09:51:20,3979.19,2190.33,62.7,10.7,62.6,9.6
06/21/2019 09:51:21,3980.19,2191.33,63,10.7,62.9,9.7
06/21/2019 09:51:22,3981.2,2192.34,63,10.7,62.9,9.7
06/21/2019 09:51:23,3982.17,2193.31,61.9,10.7,63,9.8
06/21/2019 09:51:24,3983.16,2194.3,63.3,10.7,63,9.8
06/21/2019 09:51:25,3984.16,2195.3,63.2,10.7,62.9,9.8
06/21/2019 09:51:26,3985.16,2196.3,62.9,10.6,62.7,9.8
06/21/2019 09:51:27,3986.16,2197.3,62.8,10.6,62.8,9.8
06/21/2019 09:51:28,3987.14,2198.28,62.6,10.7,62.6,9.7
06/21/2019 09:51:29,3988.13,2199.27,62.7,10.7,62.8,9.7
06/21/2019 09:51:30,3989.13,2200.27,60.8,10.7,62.9,9.8
06/21/2019 09:51:31,3990.13,2201.27,63.4,10.7,62.7,9.8
06/21/2019 09:51:32,3991.13,2202.27,63.3,10.7,62.8,9.8
06/21/2019 09:51:33,3992.13,2203.27,63,10.7,62.8,9.8
06/21/2019 09:51:34,3993.11,2204.25,62.6,10.7,62.8,9.8
06/21/2019 09:51:35,3994.13,2205.27,62.9,10.7,63,9.8
06/21/2019 09:51:36,3995.11,2206.25,62.1,10.7,62.8,9.9
06/21/2019 09:51:37,3996.11,2207.25,63.4,10.7,62.9,9.9
06/21/2019 09:51:38,3997.09,2208.23,63.1,10.8,62.7,9.9
06/21/2019 09:51:39,3998.19,2209.33,62.8,10.8,62.6,9.8
06/21/2019 09:51:40,3999.08,2210.22,62.6,10.8,62.9,9.8
06/21/2019 09:51:41,4000.08,2211.22,62.6,10.8,63.1,9.8
06/21/2019 09:51:42,4001.06,2212.2,63,10.8,62.9,9.8
06/21/2019 09:51:43,4002.06,2213.2,63.1,10.8,62.7,9.8
06/21/2019 09:51:44,4003.06,2214.2,62.6,10.9,62.7,9.8
06/21/2019 09:51:45,4004.05,2215.19,62.6,10.9,62.6,9.8
06/21/2019 09:51:46,4005.05,2216.19,62.8,10.9,62.9,9.8
06/21/2019 09:51:47,4006.16,2217.3,62.8,10.9,63,9.9
06/21/2019 09:51:48,4007.05,2218.19,61.9,10.9,62.8,9.9
06/21/2019 09:51:49,4008.05,2219.19,62.2,10.9,62.8,9.9
06/21/2019 09:51:50,4009.03,2220.17,63.1,10.9,62.9,9.9
06/21/2019 09:51:51,4010.02,2221.16,62.9,10.9,62.8,9.8
06/21/2019 09:51:52,4011.11,2222.25,62.6,10.9,62.9,9.8
06/21/2019 09:51:53,4012,2223.14,62.8,10.8,62.8,9.8
06/21/2019 09:51:54,4013,2224.14,62.8,10.8,62.9,9.8
06/21/2019 09:51:55,4013.98,2225.13,62.8,10.8,62.7,9.8
06/21/2019 09:51:56,4014.98,2226.13,62.8,10.8,62.9,9.8
06/21/2019 09:51:57,4015.98,2227.13,62.8,10.8,62.6,9.8
06/21/2019 09:51:58,4017,2228.14,62.7,10.8,62.7,9.9
06/21/2019 09:51:59,4017.98,2229.13,62.6,10.8,62.8,9.9
06/21/2019 09:52:00,4018.97,2230.11,62.5,10.8,62.8,9.9
06/21/2019 09:52:01,4019.97,2231.11,62.5,10.7,62.9,9.9
06/21/2019 09:52:02,4020.95,2232.09,63.2,10.7,62.8,9.8
06/21/2019 09:52:03,4021.97,2233.11,62.7,10.7,62.8,9.8
06/21/2019 09:52:04,4022.97,2234.11,62.9,10.7,62.8,9.8
06/21/2019 09:52:05,4024.05,2235.19,63.1,10.7,62.7,9.8
06/21/2019 09:52:06,4024.94,2236.08,62.7,10.7,62.8,9.8
06/21/2019 09:52:07,4025.94,2237.08,62.6,10.7,62.9,9.7
06/21/2019 09:52:08,4026.92,2238.06,63.2,10.7,62.7,9.7
06/21/2019 09:52:09,4027.92,2239.06,63,10.7,63,9.7
06/21/2019 09:52:10,4028.92,2240.06,62.7,10.7,62.9,9.7
06/21/2019 09:52:11,4029.91,2241.05,62.9,10.7,62.9,9.7
06/21/2019 09:52:12,4030.91,2242.05,62.7,10.7,62.6,9.7
06/21/2019 09:52:13,4031.89,2243.03,62.4,10.6,62.7,9.7
06/21/2019 09:52:14,4032.89,2244.03,62.7,10.6,62.9,9.7
06/21/2019 09:52:15,4033.89,2245.03,63.1,10.7,62.9,9.7
06/21/2019 09:52:16,4034.89,2246.03,62.5,10.7,62.8,9.7
06/21/2019 09:52:17,4035.89,2247.03,62.9,10.7,62.6,9.6
06/21/2019 09:52:18,4036.89,2248.03,63.3,10.7,62.7,9.6
06/21/2019 09:52:19,4037.86,2249,62.9,10.7,62.8,9.6
06/21/2019 09:52:20,4038.86,2250,62.6,10.7,62.7,9.6
06/21/2019 09:52:21,4039.86,2251,62.7,10.7,62.8,9.6
06/21/2019 09:52:22,4040.95,2252.09,62.8,10.7,62.7,9.6
06/21/2019 09:52:23,4041.84,2252.98,63,10.7,63,9.6
06/21/2019 09:52:24,4042.84,2253.98,62.7,10.7,63,9.6
06/21/2019 09:52:25,4043.84,2254.98,62.7,10.7,62.8,9.6
06/21/2019 09:52:26,4044.83,2255.97,62.6,10.7,62.7,9.7
06/21/2019 09:52:27,4045.81,2256.95,62.6,10.7,62.9,9.7
06/21/2019 09:52:28,4046.81,2257.95,62.9,10.8,63,9.6
06/21/2019 09:52:29,4047.81,2258.95,62.4,10.8,62.8,9.6
06/21/2019 09:52:30,4048.81,2259.95,62.7,10.8,62.7,9.6
06/21/2019 09:52:31,4049.91,2261.05,63,10.8,62.8,9.6
06/21/2019 09:52:32,4050.8,2261.94,62.9,10.8,62.7,9.6
06/21/2019 09:52:33,4051.78,2262.92,63,10.8,62.5,9.6
06/21/2019 09:52:34,4052.78,2263.92,63,10.7,63,9.6
06/21/2019 09:52:35,4053.78,2264.92,62.8,10.7,63,9.6
06/21/2019 09:52:36,4054.78,2265.92,62.7,10.7,62.9,9.6
06/21/2019 09:52:37,4055.77,2266.91,62.9,10.7,62.7,9.6
06/21/2019 09:52:38,4056.77,2267.91,62.8,10.7,62.8,9.6
06/21/2019 09:52:39,4057.75,2268.89,62.6,10.7,63,9.6
06/21/2019 09:52:40,4058.75,2269.89,62.7,10.7,62.9,9.6
06/21/2019 09:52:41,4059.75,2270.89,62.9,10.7,62.9,9.6
06/21/2019 09:52:42,4060.75,2271.89,63,10.7,62.6,9.6
06/21/2019 09:52:43,4061.73,2272.88,62.8,10.7,62.9,9.6
06/21/2019 09:52:44,4062.75,2273.89,62.7,10.8,63.2,9.6
06/21/2019 09:52:45,4063.73,2274.88,62.7,10.8,62.7,9.6
06/21/2019 09:52:46,4064.73,2275.88,62.7,10.8,62.7,9.6
06/21/2019 09:52:47,4065.73,2276.88,63,10.8,62.6,9.6
06/21/2019 09:52:48,4066.73,2277.88,61.7,10.7,62.9,9.6
06/21/2019 09:52:49,4067.72,2278.86,63.2,10.7,62.8,9.6
06/21/2019 09:52:49,4068.72,2279.86,63,10.6,62.8,9.6
06/21/2019 09:52:51,4069.83,2280.97,62.6,10.6,62.8,9.6
06/21/2019 09:52:51,4070.7,2281.84,62.7,10.6,62.6,9.6
06/21/2019 09:52:52,4071.7,2282.84,62.6,10.7,62.7,9.6
06/21/2019 09:52:53,4072.7,2283.84,63.5,10.7,62.8,9.6
06/21/2019 09:52:54,4073.7,2284.84,63,10.7,62.6,9.6
06/21/2019 09:52:55,4074.7,2285.84,62.4,10.7,62.7,9.6
06/21/2019 09:52:56,4075.72,2286.86,62.9,10.7,63,9.6
06/21/2019 09:52:57,4076.69,2287.83,61.6,10.7,62.8,9.6
06/21/2019 09:52:58,4077.69,2288.83,62.3,10.6,63,9.6
06/21/2019 09:52:59,4078.69,2289.83,63.6,10.6,63,9.6
06/21/2019 09:53:00,4079.7,2290.84,63.4,10.6,63,9.6
06/21/2019 09:53:01,4080.7,2291.84,62.9,10.6,62.7,9.6
06/21/2019 09:53:02,4081.69,2292.83,62.7,10.6,62.5,9.6
06/21/2019 09:53:03,4082.69,2293.83,62.9,10.6,62.7,9.6
06/21/2019 09:53:04,4083.69,2294.83,62.9,10.6,62.7,9.7
06/21/2019 09:53:05,4084.69,2295.83,63.2,10.6,62.7,9.7
06/21/2019 09:53:06,4085.67,2296.81,62.5,10.7,62.6,9.7
06/21/2019 09:53:07,4086.67,2297.81,62.5,10.7,62.8,9.7
06/21/2019 09:53:08,4087.69,2298.83,62.7,10.7,62.7,9.7
06/21/2019 09:53:10,4088.77,2299.91,62.7,10.7,62.7,9.7
06/21/2019 09:53:10,4089.66,2300.8,63,10.7,62.6,9.7
06/21/2019 09:53:11,4090.66,2301.8,62.7,10.7,62.8,9.7
06/21/2019 09:53:12,4091.64,2302.78,62.7,10.7,62.8,9.7
06/21/2019 09:53:13,4092.63,2303.77,62.2,10.7,62.8,9.7
06/21/2019 09:53:14,4093.63,2304.77,63.4,10.7,62.6,9.7
06/21/2019 09:53:15,4094.61,2305.75,62.9,10.7,62.8,9.8
06/21/2019 09:53:16,4095.61,2306.75,63.4,10.7,62.7,9.8
06/21/2019 09:53:17,4096.59,2307.73,63.1,10.7,62.8,9.8
06/21/2019 09:53:18,4097.59,2308.73,62.5,10.7,62.6,9.8
06/21/2019 09:53:19,4098.58,2309.72,62.6,10.7,62.9,9.8
06/21/2019 09:53:20,4099.58,2310.72,63.1,10.7,63,9.8
06/21/2019 09:53:21,4100.69,2311.83,62.7,10.8,62.8,9.9
06/21/2019 09:53:22,4101.67,2312.81,62.7,10.8,62.9,9.8
06/21/2019 09:53:23,4102.56,2313.7,61.8,10.8,63,9.8
06/21/2019 09:53:24,4103.55,2314.69,63.4,10.8,62.9,9.8
06/21/2019 09:53:25,4104.55,2315.69,63.1,10.8,62.8,9.8
06/21/2019 09:53:26,4105.55,2316.69,62.6,10.8,62.8,9.7
06/21/2019 09:53:27,4106.56,2317.7,62.7,10.8,62.6,9.7
06/21/2019 09:53:28,4107.58,2318.72,63.3,10.8,62.7,9.7
06/21/2019 09:53:29,4108.56,2319.7,62.7,10.8,62.8,9.7
06/21/2019 09:53:30,4109.55,2320.69,62.7,10.8,62.9,9.7
06/21/2019 09:53:31,4110.55,2321.69,62.4,10.8,63,9.7
06/21/2019 09:53:32,4111.55,2322.69,61.6,10.8,62.5,9.7
06/21/2019 09:53:33,4112.53,2323.67,63.2,10.8,62.6,9.7
06/21/2019 09:53:34,4113.53,2324.67,63.2,10.8,62.9,9.8
06/21/2019 09:53:35,4114.63,2325.77,62.8,10.9,62.9,9.8
06/21/2019 09:53:36,4115.52,2326.66,62.7,10.9,63,9.8
06/21/2019 09:53:37,4116.5,2327.64,61.5,10.9,62.9,9.7
06/21/2019 09:53:38,4117.5,2328.64,63.4,10.9,62.9,9.7
06/21/2019 09:53:39,4118.5,2329.64,63.1,10.9,62.8,9.6
06/21/2019 09:53:40,4119.48,2330.63,62.9,10.9,62.6,9.6
06/21/2019 09:53:41,4120.48,2331.63,62.7,10.9,62.7,9.7
06/21/2019 09:53:42,4121.48,2332.63,63,10.9,62.7,9.7
06/21/2019 09:53:43,4122.47,2333.61,62,11,62.7,9.7
06/21/2019 09:53:44,4123.47,2334.61,63.4,11,62.6,9.7
06/21/2019 09:53:45,4124.47,2335.61,63.3,10.9,62.7,9.7
06/21/2019 09:53:46,4125.47,2336.61,63,10.9,63,9.7
06/21/2019 09:53:47,4126.47,2337.61,62.6,10.9,62.7,9.7
06/21/2019 09:53:48,4127.56,2338.7,62.5,10.9,63,9.7
06/21/2019 09:53:49,4128.45,2339.59,62.9,10.9,62.9,9.7
06/21/2019 09:53:50,4129.45,2340.59,62.9,10.9,62.7,9.6
06/21/2019 09:53:51,4130.45,2341.59,63,10.9,62.8,9.6
06/21/2019 09:53:52,4131.45,2342.59,62.5,10.9,62.8,9.6
06/21/2019 09:53:53,4132.45,2343.59,62.2,11,62.7,9.6
06/21/2019 09:53:54,4133.55,2344.69,62.7,10.9,62.6,9.6
06/21/2019 09:53:55,4134.44,2345.58,63.5,10.9,62.8,9.6
06/21/2019 09:53:56,4135.44,2346.58,63,10.9,62.7,9.7
06/21/2019 09:53:57,4136.44,2347.58,62.9,10.9,63,9.7
06/21/2019 09:53:58,4137.44,2348.58,62.8,10.8,62.9,9.7
06/21/2019 09:53:59,4138.44,2349.58,62.9,10.8,62.9,9.7
06/21/2019 09:54:00,4139.42,2350.56,62.6,10.8,63,9.7
06/21/2019 09:54:01,4140.52,2351.66,63.1,10.8,62.9,9.6
06/21/2019 09:54:02,4141.41,2352.55,62.8,10.8,62.9,9.6
06/21/2019 09:54:03,4142.41,2353.55,62.6,10.8,62.9,9.7
06/21/2019 09:54:04,4143.41,2354.55,61.2,10.8,62.8,9.7
06/21/2019 09:54:05,4144.41,2355.55,63.1,10.8,62.9,9.7
06/21/2019 09:54:06,4145.39,2356.53,63,10.9,62.9,9.7
06/21/2019 09:54:07,4146.39,2357.53,63,10.9,63,9.7
06/21/2019 09:54:08,4147.39,2358.53,63,10.9,62.8,9.7
06/21/2019 09:54:09,4148.41,2359.55,62.9,10.9,62.7,9.7
06/21/2019 09:54:10,4149.39,2360.53,62.7,10.8,63,9.7
06/21/2019 09:54:11,4150.39,2361.53,63,10.8,62.7,9.7
06/21/2019 09:54:12,4151.38,2362.52,60.6,10.7,62.8,9.7
06/21/2019 09:54:13,4152.38,2363.52,62.8,10.7,62.7,9.8
06/21/2019 09:54:14,4153.47,2364.61,63.5,10.7,62.8,9.7
06/21/2019 09:54:15,4154.36,2365.5,63.2,10.7,62.7,9.7
06/21/2019 09:54:16,4155.36,2366.5,62.9,10.8,62.6,9.7
06/21/2019 09:54:17,4156.36,2367.5,62.7,10.8,62.8,9.7
06/21/2019 09:54:18,4157.34,2368.48,62.7,10.8,62.8,9.8
06/21/2019 09:54:19,4158.34,2369.48,62.9,10.8,62.8,9.8
06/21/2019 09:54:20,4159.34,2370.48,62.9,10.9,62.8,9.7
06/21/2019 09:54:21,4160.34,2371.48,62.6,10.9,62.7,9.7
06/21/2019 09:54:22,4161.34,2372.48,63,10.8,62.8,9.8
06/21/2019 09:54:23,4162.34,2373.48,62.4,10.8,62.9,9.8
06/21/2019 09:54:24,4163.34,2374.48,63,10.7,63.1,9.7
06/21/2019 09:54:25,4164.44,2375.58,63.3,10.6,63,9.7
06/21/2019 09:54:26,4165.33,2376.47,61.1,10.6,62.7,9.8
06/21/2019 09:54:27,4166.33,2377.47,61.3,10.6,62.5,9.8
06/21/2019 09:54:28,4167.33,2378.47,62.2,10.6,62.9,9.9
06/21/2019 09:54:29,4168.33,2379.47,63.6,10.6,63,9.9
06/21/2019 09:54:30,4169.33,2380.47,62,10.6,62.8,9.9
06/21/2019 09:54:31,4170.31,2381.45,63.3,10.6,62.9,9.9
06/21/2019 09:54:32,4171.31,2382.45,63.2,10.6,62.7,9.9
06/21/2019 09:54:33,4172.31,2383.45,63,10.6,62.9,10
06/21/2019 09:54:34,4173.3,2384.44,63.1,10.6,62.9,10
06/21/2019 09:54:35,4174.3,2385.44,62.7,10.6,62.8,10
06/21/2019 09:54:36,4175.3,2386.44,62.8,10.6,63.1,10
06/21/2019 09:54:37,4176.28,2387.42,62.5,10.6,62.8,9.9
06/21/2019 09:54:38,4177.61,0.89,63.1,10.6,63.1,10
06/21/2019 09:54:39,4178.61,1.89,72.1,10.5,74.6,10
06/21/2019 09:54:40,4179.59,2.88,90.6,10.5,92.8,10
06/21/2019 09:54:41,4180.59,3.88,108.9,10.5,111.6,10
06/21/2019 09:54:42,4181.59,4.88,127.4,10.5,129.9,9.9
06/21/2019 09:54:43,4182.59,5.88,146.1,10.5,148.2,9.9
06/21/2019 09:54:44,4183.58,6.86,159.4,10.5,159.9,10
06/21/2019 09:54:45,4184.58,7.86,161.3,10.6,160.4,10
06/21/2019 09:54:46,4185.56,8.84,160.5,10.6,160.4,9.9
06/21/2019 09:54:47,4186.56,9.84,160.5,10.6,159.5,9.9
06/21/2019 09:54:48,4187.67,10.95,160.5,10.6,159.4,9.8
06/21/2019 09:54:49,4188.55,11.83,159.9,10.6,158.2,9.8
06/21/2019 09:54:50,4189.55,12.83,158.9,10.7,158.4,9.8
06/21/2019 09:54:51,4190.64,13.92,158.6,10.7,158.3,9.8
06/21/2019 09:54:52,4191.53,14.81,158.5,10.8,158.2,9.8
06/21/2019 09:54:53,4192.52,15.8,158.2,10.8,157.7,9.8
06/21/2019 09:54:54,4193.52,16.8,158,11,157.3,9.8
06/21/2019 09:54:55,4194.52,17.8,157.6,11,157.1,9.9
06/21/2019 09:54:56,4195.52,18.8,156.6,11.2,156.4,9.9
06/21/2019 09:54:57,4196.53,19.81,156.2,11.2,155.9,10
06/21/2019 09:54:58,4197.52,20.8,156.3,11.4,155.6,10
06/21/2019 09:54:59,4198.53,21.81,156.2,11.4,156.3,10.1
06/21/2019 09:55:00,4199.52,22.8,155.1,11.7,156.1,10.1
06/21/2019 09:55:01,4200.53,23.81,155.5,11.7,155.6,10.2
06/21/2019 09:55:02,4201.55,24.83,156,12,155.9,10.2
06/21/2019 09:55:03,4202.53,25.81,156.1,12,156.3,10.4
06/21/2019 09:55:04,4203.52,26.8,155.8,12.2,155.5,10.4
06/21/2019 09:55:05,4204.52,27.8,155.5,12.2,155.3,10.5
06/21/2019 09:55:06,4205.5,28.78,155.6,12.4,156.4,10.5
06/21/2019 09:55:07,4206.5,29.78,156,12.4,155.7,10.8
06/21/2019 09:55:08,4207.5,30.78,156.1,12.6,155.8,10.8
06/21/2019 09:55:09,4208.5,31.78,156.3,12.6,156.2,11
06/21/2019 09:55:10,4209.5,32.78,155.9,12.8,155.7,11
06/21/2019 09:55:11,4210.5,33.78,155.7,12.8,155.6,11.3
06/21/2019 09:55:12,4211.5,34.78,155.7,13,155.5,11.3
06/21/2019 09:55:13,4212.52,35.8,155.6,13,155.8,11.5
06/21/2019 09:55:14,4213.5,36.78,156.4,13.1,156.4,11.5
06/21/2019 09:55:15,4214.5,37.78,156.1,13.1,156.1,11.8
06/21/2019 09:55:16,4215.5,38.78,155.8,13.1,155.7,11.8
06/21/2019 09:55:17,4216.52,39.8,155.7,13.1,156.4,12.1
06/21/2019 09:55:19,4217.81,41.09,155.8,13.1,156.4,99
06/21/2019 09:55:19,4218.7,41.98,156.1,13.1,155.1,99
06/21/2019 09:55:20,4219.7,42.98,155.6,13.1,155.2,99
06/21/2019 09:55:21,4220.7,43.98,155.6,13.1,156.1,18.3
06/21/2019 09:55:22,4221.7,44.98,156,13.1,156.1,18.3
06/21/2019 09:55:23,4222.7,45.98,156.2,13.1,155.7,18
06/21/2019 09:55:24,4223.7,46.98,154.8,13.1,155.4,18
06/21/2019 09:55:25,4224.69,47.97,155.2,13.1,155.4,18.5
06/21/2019 09:55:26,4225.69,48.97,156,13.2,156.3,18.5
06/21/2019 09:55:27,4226.69,49.97,156.3,13.2,156.1,19.3
06/21/2019 09:55:28,4227.69,50.97,155.6,13.3,155.8,19.9
06/21/2019 09:55:29,4228.67,51.95,155.5,13.3,155.9,19.9
06/21/2019 09:55:30,4229.66,52.94,156,13.5,155.8,20.3
06/21/2019 09:55:31,4230.66,53.94,155.5,13.5,155.8,20.3
06/21/2019 09:55:32,4231.66,54.94,156,13.5,155.3,20.9
06/21/2019 09:55:33,4232.64,55.92,156.2,13.5,155.9,20.9
06/21/2019 09:55:34,4233.63,56.91,155.4,13.7,155.9,21.5
06/21/2019 09:55:35,4234.63,57.91,155.2,13.7,155.8,21.5
06/21/2019 09:55:36,4235.63,58.91,156.8,13.8,155.6,22.1
06/21/2019 09:55:37,4236.63,59.91,156.7,13.8,156.2,22.6
06/21/2019 09:55:38,4237.59,60.88,156,13.9,156,22.6
06/21/2019 09:55:39,4238.59,61.88,156.5,13.9,155.6,23.7
06/21/2019 09:55:40,4239.59,62.88,155.8,14.1,155.7,23.7
06/21/2019 09:55:41,4240.58,63.86,154,99,156.1,24.8
06/21/2019 09:55:42,4241.58,64.86,155.3,99,156.1,24.8
06/21/2019 09:55:43,4242.56,65.84,155.5,14.2,155.8,25.9
06/21/2019 09:55:44,4243.58,66.86,155.4,14.2,155.8,25.9
06/21/2019 09:55:45,4244.58,67.86,155.6,99,155.4,26.8
06/21/2019 09:55:46,4245.69,68.97,156,99,155.8,27.7
06/21/2019 09:55:47,4246.56,69.84,156.4,99,156.3,27.7
06/21/2019 09:55:48,4247.56,70.84,156.3,99,156.2,28.7
06/21/2019 09:55:49,4248.58,71.86,155.9,15,156.3,28.7
06/21/2019 09:55:50,4249.56,72.84,155.6,15,155.3,29.6
06/21/2019 09:55:51,4250.55,73.83,155.8,14.9,154.9,29.6
06/21/2019 09:55:52,4251.55,74.83,156.4,14.9,155.7,30.3
06/21/2019 09:55:53,4252.53,75.81,155.3,14.8,156.3,30.3
06/21/2019 09:55:54,4253.53,76.81,155.5,14.8,156.4,31
06/21/2019 09:55:55,4254.52,77.8,156.2,14.8,155.6,31
06/21/2019 09:55:56,4255.63,78.91,155.9,14.9,155.5,31.5
06/21/2019 09:55:57,4256.52,79.8,156.5,14.9,156,31.5
06/21/2019 09:55:58,4257.5,80.78,155.5,14.9,156.4,31.8
06/21/2019 09:55:59,4258.5,81.78,155.3,14.9,156.1,32.4
06/21/2019 09:56:00,4259.5,82.78,155.7,15,155.9,32.4
06/21/2019 09:56:01,4260.48,83.77,156.4,15,155.6,32.8
06/21/2019 09:56:02,4261.47,84.75,156.3,15.2,155.5,32.8
06/21/2019 09:56:03,4262.48,85.77,156.2,15.2,155.9,33.2
06/21/2019 09:56:04,4263.5,86.78,155.2,15.2,155.7,33.2
06/21/2019 09:56:05,4264.47,87.75,156,15.2,155.8,33.5
06/21/2019 09:56:06,4265.45,88.73,154.6,15.2,155.9,33.5
06/21/2019 09:56:07,4266.44,89.72,155.2,15.2,156.3,34
06/21/2019 09:56:08,4267.44,90.72,155.8,15.2,156.2,34
06/21/2019 09:56:09,4268.44,91.72,154.8,15.3,155.4,34.3
06/21/2019 09:56:10,4269.44,92.72,156.6,15.3,155.4,34.3
06/21/2019 09:56:11,4270.44,93.72,156.4,15.5,156.3,34.7
06/21/2019 09:56:12,4271.55,94.83,155.8,15.6,155.6,34.8
06/21/2019 09:56:13,4272.44,95.72,156.3,15.6,154.8,34.8
06/21/2019 09:56:14,4273.42,96.7,156.2,15.6,155.7,35.1
06/21/2019 09:56:15,4274.42,97.7,155.1,15.6,155.9,35.1
06/21/2019 09:56:16,4275.42,98.7,155,15.6,155.9,35.4
06/21/2019 09:56:17,4276.42,99.7,156.3,15.6,155.9,35.4
06/21/2019 09:56:18,4277.41,100.69,155.9,15.7,155.5,35.4
06/21/2019 09:56:19,4278.41,101.69,156.2,15.7,155.8,35.4
06/21/2019 09:56:20,4279.39,102.67,155.6,15.6,155.8,35.4
06/21/2019 09:56:21,4280.39,103.67,156.2,15.7,156.2,35.4
06/21/2019 09:56:22,4281.39,104.67,155.6,15.7,156,35.4
06/21/2019 09:56:23,4282.39,105.67,155.9,15.6,155.5,35.4
06/21/2019 09:56:24,4283.39,106.67,156.7,15.6,155.2,35.6
06/21/2019 09:56:25,4284.47,107.75,156,15.7,155.9,35.3
06/21/2019 09:56:26,4285.36,108.64,155.5,15.7,155.9,35.3
06/21/2019 09:56:27,4286.36,109.64,155.8,15.7,155.7,35.1
06/21/2019 09:56:28,4287.34,110.63,155.4,15.7,156.1,35.1
06/21/2019 09:56:29,4288.33,111.61,155.7,15.6,156.1,35
06/21/2019 09:56:30,4289.34,112.63,156.1,15.6,155.7,35
06/21/2019 09:56:31,4290.34,113.63,156,15.6,155.9,35.1
06/21/2019 09:56:32,4291.33,114.61,156.3,15.6,156.3,35.1
06/21/2019 09:56:33,4292.31,115.59,156,15.6,155.6,35
06/21/2019 09:56:34,4293.31,116.59,155.5,15.6,155.4,35
06/21/2019 09:56:35,4294.3,117.58,155.8,15.6,156,35
06/21/2019 09:56:36,4295.3,118.58,155.8,15.6,156.2,35
06/21/2019 09:56:37,4296.39,119.67,156.2,15.5,156.1,35.1
06/21/2019 09:56:38,4297.28,120.56,155.9,15.5,155.4,35.1
06/21/2019 09:56:39,4298.28,121.56,155.4,15.5,155.7,35.1
06/21/2019 09:56:40,4299.28,122.56,155.7,15.5,156.1,35.1
06/21/2019 09:56:41,4300.28,123.56,155.8,15.6,156,35.1
06/21/2019 09:56:42,4301.28,124.56,155.3,15.6,155.6,35.1
06/21/2019 09:56:43,4302.28,125.56,156.2,15.6,155.3,35.1
06/21/2019 09:56:44,4303.3,126.58,155.3,15.6,155.8,35.1
06/21/2019 09:56:45,4304.28,127.56,155.4,15.6,156,35.1
06/21/2019 09:56:46,4305.28,128.56,156.4,15.7,155.8,35
06/21/2019 09:56:47,4306.27,129.55,156.3,15.7,155.6,35
06/21/2019 09:56:48,4307.27,130.55,155.6,15.7,156,35
06/21/2019 09:56:49,4308.27,131.55,154.7,15.7,156.1,35
06/21/2019 09:56:50,4309.27,132.55,155.3,15.7,156.2,34.9
06/21/2019 09:56:51,4310.27,133.55,156,15.7,155.8,35
06/21/2019 09:56:52,4311.27,134.55,155.3,15.8,156.1,35
06/21/2019 09:56:53,4312.36,135.64,156.2,15.8,155.4,35.1
06/21/2019 09:56:54,4313.25,136.53,155.9,15.8,155.6,35.1
06/21/2019 09:56:55,4314.23,137.52,154.6,15.9,155.8,35
06/21/2019 09:56:56,4315.23,138.52,156.6,15.9,156.1,35
06/21/2019 09:56:57,4316.23,139.52,156.3,15.9,155.7,35.2
06/21/2019 09:56:58,4317.28,140.56,156,15.9,156.2,35.2
06/21/2019 09:56:59,4318.28,141.56,155.6,15.9,155.7,35.2
06/21/2019 09:57:00,4319.3,142.58,155.3,15.9,155.8,35.2
06/21/2019 09:57:01,4320.28,143.56,156.3,16,156.2,35.1
06/21/2019 09:57:02,4321.38,144.66,155.8,16,155.4,35
06/21/2019 09:57:03,4322.27,145.55,155.9,16,155.9,35
06/21/2019 09:57:04,4323.27,146.55,156.4,15.9,156,35.2
06/21/2019 09:57:05,4324.27,147.55,156.1,15.9,155.4,35.2
06/21/2019 09:57:06,4325.27,148.55,156,16,155.2,35.2
06/21/2019 09:57:07,4326.25,149.53,155.1,16,155.8,35.2
06/21/2019 09:57:08,4327.25,150.53,156.4,16.1,155.8,35.2
06/21/2019 09:57:09,4328.34,151.63,156.2,16.1,156.3,35.2
06/21/2019 09:57:10,4329.23,152.52,156.3,16.1,156.1,35.1
06/21/2019 09:57:11,4330.23,153.52,155.5,16.2,155.5,35.1
06/21/2019 09:57:12,4331.22,154.5,155.4,16.2,156,35
06/21/2019 09:57:13,4332.2,155.48,155.8,16.1,156,35
06/21/2019 09:57:14,4333.2,156.48,155.6,16.1,155.9,34.9
06/21/2019 09:57:15,4334.2,157.48,155.9,16.2,156,34.8
06/21/2019 09:57:16,4335.2,158.48,156.1,16.2,156,34.8
06/21/2019 09:57:17,4336.2,159.48,156.3,16.2,155.3,34.8
06/21/2019 09:57:18,4337.2,160.48,156,16.2,155.7,34.8
06/21/2019 09:57:19,4338.2,161.48,155.5,16.2,155.9,34.7
06/21/2019 09:57:20,4339.2,162.48,154.9,16.2,155.9,34.7
06/21/2019 09:57:21,4340.2,163.48,155.2,16.2,155.7,34.9
06/21/2019 09:57:22,4341.2,164.48,156.1,16.3,155.5,34.9
06/21/2019 09:57:23,4342.2,165.48,156.5,16.3,156.1,34.7
06/21/2019 09:57:24,4343.2,166.48,156.2,16.1,155.7,34.7
06/21/2019 09:57:25,4344.2,167.48,156.1,16.2,155.7,34.5
06/21/2019 09:57:26,4345.2,168.48,154,16.2,155.9,34.5
06/21/2019 09:57:27,4346.2,169.48,154.2,16.3,155.7,34.5
06/21/2019 09:57:28,4347.22,170.5,156.7,16.3,156.2,34.3
06/21/2019 09:57:29,4348.25,171.53,156.6,16.2,155.1,34.3
06/21/2019 09:57:30,4349.25,172.53,155.5,16.2,155.7,34.2
06/21/2019 09:57:31,4350.23,173.52,155.2,16.3,155.8,34.2
06/21/2019 09:57:32,4351.22,174.5,156,16.2,155.8,34.2
06/21/2019 09:57:33,4352.2,175.48,154.6,16.2,155.9,34.2
06/21/2019 09:57:34,4353.19,176.47,155.8,16.2,155.7,34.1
06/21/2019 09:57:35,4354.19,177.47,155.3,16.2,155.6,34.1
06/21/2019 09:57:36,4355.19,178.47,156,16.2,155.4,34.1
06/21/2019 09:57:37,4356.19,179.47,156.7,16.2,155.7,34.1
06/21/2019 09:57:38,4357.19,180.47,156.1,16.2,155.8,34.1
06/21/2019 09:57:39,4358.3,181.58,156.1,16.2,155.8,33.9
06/21/2019 09:57:40,4359.19,182.47,155.6,16.2,156.5,33.9
06/21/2019 09:57:41,4360.19,183.47,156.3,16.2,155.8,33.8
06/21/2019 09:57:42,4361.19,184.47,156.3,16.2,155.8,33.8
06/21/2019 09:57:43,4362.19,185.47,156.2,16.2,155.4,33.7
06/21/2019 09:57:44,4363.2,186.48,155.7,16.2,155.8,33.7
06/21/2019 09:57:45,4364.19,187.47,155.4,16.2,156,33.6
06/21/2019 09:57:46,4365.3,188.58,155.7,16.1,156.1,33.6
06/21/2019 09:57:47,4366.19,189.47,155.6,16.1,155.9,33.6
06/21/2019 09:57:48,4367.19,190.47,155.3,16.1,155.5,33.6
06/21/2019 09:57:49,4368.19,191.47,155.1,16.1,156.2,33.5
06/21/2019 09:57:50,4369.19,192.47,156.3,16.1,156.1,33.5
06/21/2019 09:57:51,4370.2,193.48,155.4,16.1,155.4,33.6
06/21/2019 09:57:52,4371.19,194.47,154.9,16.1,156,33.5
06/21/2019 09:57:53,4372.3,195.58,156.6,16,155.7,33.5
06/21/2019 09:57:54,4373.17,196.45,155.2,16,156,33.4
06/21/2019 09:57:55,4374.19,197.47,156.2,16,156.1,33.4
06/21/2019 09:57:56,4375.19,198.47,156.9,16,156,33.3
06/21/2019 09:57:57,4376.17,199.45,154.2,16,155.7,33.3
06/21/2019 09:57:58,4377.17,200.45,156.3,16,156.2,33.3
06/21/2019 09:57:59,4378.17,201.45,155.1,16,155.6,33.3
06/21/2019 09:58:00,4379.16,202.44,154.8,16,155.9,33.2
06/21/2019 09:58:01,4380.16,203.44,155.4,16,155.5,33.2
06/21/2019 09:58:02,4381.16,204.44,156.9,16,155.6,33.3
06/21/2019 09:58:03,4382.14,205.42,156.6,16,155.5,33.3
06/21/2019 09:58:04,4383.14,206.42,156.3,16,156,33.2
06/21/2019 09:58:05,4384.13,207.41,156.2,16,156,33.3
06/21/2019 09:58:06,4385.13,208.41,155,16,155.9,33.3
06/21/2019 09:58:07,4386.11,209.39,155.4,16,155.9,33.3
06/21/2019 09:58:08,4387.11,210.39,155.6,16.1,156.4,33.3
06/21/2019 09:58:09,4388.09,211.38,155.4,16.1,155.9,33.1
06/21/2019 09:58:10,4389.09,212.38,154.4,16,155.1,33.1
06/21/2019 09:58:11,4390.09,213.38,156.3,16.1,155.5,33
06/21/2019 09:58:12,4391.08,214.36,156.3,16.1,155.8,33
06/21/2019 09:58:13,4392.08,215.36,155.6,16.1,155.5,33.1
06/21/2019 09:58:14,4393.08,216.36,153.8,16.1,155.3,33.1
06/21/2019 09:58:15,4394.08,217.36,156,16,156.3,33
06/21/2019 09:58:16,4395.06,218.34,156.7,16,156.3,33
06/21/2019 09:58:17,4396.06,219.34,156.9,16,155.7,32.9
06/21/2019 09:58:18,4397.17,220.45,156.8,16,155.9,33
06/21/2019 09:58:19,4398.05,221.33,156.1,16,156.3,33
06/21/2019 09:58:20,4399.05,222.33,155.1,16.2,156.1,32.9
06/21/2019 09:58:21,4400.03,223.31,155.4,16.2,155.7,32.9
06/21/2019 09:58:22,4401.02,224.3,155.8,16.1,155.7,32.6
06/21/2019 09:58:23,4402.02,225.3,156.5,16.1,155.7,32.6
06/21/2019 09:58:24,4403.02,226.3,154.8,16.1,156,32.5
06/21/2019 09:58:25,4404.02,227.3,155.6,16.1,156.2,32.5
06/21/2019 09:58:26,4405.02,228.3,156,16,156.1,32.4
06/21/2019 09:58:27,4406,229.28,155.3,16.1,155.5,32.4
06/21/2019 09:58:28,4407,230.28,155.4,16.1,155.8,32.4
06/21/2019 09:58:29,4408.09,231.38,156.1,16.1,155.2,32.6
06/21/2019 09:58:30,4408.98,232.27,156.7,16.1,155.6,32.6
06/21/2019 09:58:31,4409.97,233.25,156.3,16.1,156.1,32.3
06/21/2019 09:58:32,4410.97,234.25,155.4,16.1,156.2,32.3
06/21/2019 09:58:33,4411.97,235.25,156.4,16.2,155.9,32.4
06/21/2019 09:58:34,4413.06,236.34,155.8,16.2,156.2,32.4
06/21/2019 09:58:35,4413.95,237.23,155.3,16.2,155.5,32.4
06/21/2019 09:58:36,4414.95,238.23,154.5,16.2,155.8,32.4
06/21/2019 09:58:37,4415.95,239.23,155.7,16.2,156.1,32.2
06/21/2019 09:58:38,4416.95,240.23,155.4,16,156.2,32.2
06/21/2019 09:58:39,4417.95,241.23,156.4,16,156,32.2
06/21/2019 09:58:40,4419.05,242.33,156.9,16,156.3,32.2
06/21/2019 09:58:41,4419.92,243.2,155.2,16,155.8,32.2
06/21/2019 09:58:42,4420.92,244.2,155.5,16,156.1,32.2
06/21/2019 09:58:43,4421.92,245.2,156.6,16.1,156.3,32.2
06/21/2019 09:58:44,4422.92,246.2,156.8,16.1,155.3,32.1
06/21/2019 09:58:45,4423.91,247.19,156.6,16,155.9,32.1
06/21/2019 09:58:46,4424.91,248.19,156,16,155.6,32.1
06/21/2019 09:58:47,4425.91,249.19,155.5,16,155.6,32.1
06/21/2019 09:58:48,4426.89,250.17,154.9,16,155.7,31.9
06/21/2019 09:58:49,4427.89,251.17,155.4,16.1,155.5,31.9
06/21/2019 09:58:50,4428.89,252.17,156.2,16.1,155.7,31.9
06/21/2019 09:58:51,4429.89,253.17,155.9,16,156.4,31.9
06/21/2019 09:58:52,4430.89,254.17,155.4,16.1,155.7,31.9
06/21/2019 09:58:53,4431.91,255.19,156,16.1,156.2,32.1
06/21/2019 09:58:54,4432.91,256.19,156.1,16,155.5,32.1
06/21/2019 09:58:55,4433.91,257.19,153.7,16,155.7,32.1
06/21/2019 09:58:56,4434.91,258.19,155,15.9,156.2,32.1
06/21/2019 09:58:57,4435.91,259.19,157.1,15.9,155.9,32.2
06/21/2019 09:58:58,4436.89,260.17,155.9,15.9,155.1,32.2
06/21/2019 09:58:59,4437.98,261.27,156.4,15.9,155.8,32.1
06/21/2019 09:59:00,4438.88,262.16,154.6,15.9,156.3,32.1
06/21/2019 09:59:01,4439.88,263.16,154.1,15.9,155.7,32.2
06/21/2019 09:59:02,4440.86,264.14,156.8,15.9,155.4,32.2
06/21/2019 09:59:03,4441.86,265.14,155.6,15.9,155.6,32.1
06/21/2019 09:59:04,4442.86,266.14,155.6,15.9,156,32
06/21/2019 09:59:05,4443.83,267.11,156.5,16,156,32
06/21/2019 09:59:06,4444.83,268.11,156.4,16,156,31.9
06/21/2019 09:59:07,4445.83,269.11,155.7,16,156.1,31.9
06/21/2019 09:59:08,4446.83,270.11,155.9,15.9,155.4,31.8
06/21/2019 09:59:09,4447.83,271.11,155.6,15.9,155.2,31.8
06/21/2019 09:59:10,4448.83,272.11,156.1,15.8,156,31.7
06/21/2019 09:59:11,4449.83,273.11,156.3,15.8,156.1,31.7
06/21/2019 09:59:12,4450.81,274.09,155.8,15.8,155.6,31.4
06/21/2019 09:59:13,4451.81,275.09,154.5,15.8,155.8,31.4
06/21/2019 09:59:14,4452.81,276.09,156.2,15.9,155.5,31.2
06/21/2019 09:59:15,4453.91,277.19,155.7,15.9,155.7,31
06/21/2019 09:59:16,4454.78,278.06,156.2,15.9,155.9,31
06/21/2019 09:59:17,4455.78,279.06,155.7,15.8,156,31
06/21/2019 09:59:18,4456.77,280.05,155.1,15.8,155.8,31
06/21/2019 09:59:19,4457.77,281.05,155.3,15.8,156.3,30.7
06/21/2019 09:59:20,4458.77,282.05,155.8,15.8,155.6,30.7
06/21/2019 09:59:21,4459.78,283.06,155.6,15.8,155.5,30.8
06/21/2019 09:59:22,4460.8,284.08,156.3,15.8,155.7,30.8
06/21/2019 09:59:23,4461.78,285.06,156.3,15.6,156,30.6
06/21/2019 09:59:24,4462.78,286.06,155.1,15.6,156.2,30.6
06/21/2019 09:59:25,4463.78,287.06,155.7,15.6,155.8,30.6
06/21/2019 09:59:26,4464.88,288.16,156.6,15.5,156.4,30.7
06/21/2019 09:59:27,4465.77,289.05,155.7,15.5,155.5,30.7
06/21/2019 09:59:28,4466.77,290.05,154.8,15.5,155.9,30.6
06/21/2019 09:59:29,4467.75,291.03,155.4,15.5,156,30.6
06/21/2019 09:59:30,4468.75,292.03,156.5,15.5,155.2,30.6
06/21/2019 09:59:31,4469.75,293.03,155.7,15.5,155.4,30.6
06/21/2019 09:59:32,4470.75,294.03,155.8,15.4,155.8,30.7
06/21/2019 09:59:33,4471.75,295.03,156.1,15.3,155.7,30.7
06/21/2019 09:59:34,4472.75,296.03,155.9,15.3,155.7,30.7
06/21/2019 09:59:35,4473.73,297.02,155.7,15.4,156.2,30.7
06/21/2019 09:59:35,4474.72,298,156.4,15.4,156.4,30.5
06/21/2019 09:59:37,4475.81,299.09,155.9,15.4,155.4,30.6
06/21/2019 09:59:37,4476.7,299.98,155.8,15.4,155.4,30.6
06/21/2019 09:59:38,4477.7,300.98,156.2,15.4,155.8,30.5
06/21/2019 09:59:39,4478.69,301.97,155.4,15.4,156,30.5
06/21/2019 09:59:40,4479.69,302.97,156,15.4,155.7,30.6
06/21/2019 09:59:41,4480.69,303.97,155.5,15.4,155.7,30.6
06/21/2019 09:59:42,4481.69,304.97,154.8,15.4,155.7,30.7
06/21/2019 09:59:43,4482.69,305.97,155.5,15.5,155.8,30.7
06/21/2019 09:59:44,4483.69,306.97,155.6,15.5,156.4,30.6
06/21/2019 09:59:45,4484.69,307.97,156.7,15.5,156,30.6
06/21/2019 09:59:47,4485.78,309.06,156,15.5,156,30.6
06/21/2019 09:59:48,4486.77,310.05,155.4,15.5,155.3,30.7
06/21/2019 09:59:48,4487.66,310.94,156.9,15.6,155.5,30.7
06/21/2019 09:59:49,4488.67,311.95,156.4,15.6,155.5,30.6
06/21/2019 09:59:50,4489.66,312.94,155.8,15.6,156,30.6
06/21/2019 09:59:51,4490.66,313.94,156.2,15.6,156.1,30.6
06/21/2019 09:59:52,4491.64,314.92,155.2,15.6,156.2,30.6
06/21/2019 09:59:53,4492.64,315.92,156.7,15.6,155.5,30.6
06/21/2019 09:59:54,4493.64,316.92,156,15.6,155.4,30.6
06/21/2019 09:59:55,4494.63,317.91,155.8,15.5,155.3,30.5
06/21/2019 09:59:56,4495.63,318.91,156,15.5,155.9,30.5
06/21/2019 09:59:57,4496.63,319.91,156,15.5,155.6,30.3
06/21/2019 09:59:58,4497.72,321,156.2,15.5,156.4,30.1
06/21/2019 09:59:59,4498.59,321.88,156.4,15.5,156.6,30.1
06/21/2019 10:00:00,4499.59,322.88,155.7,15.5,155.4,29.8
06/21/2019 10:00:01,4500.58,323.86,155.4,15.4,155.4,29.8
06/21/2019 10:00:02,4501.58,324.86,155.6,15.4,155.8,29.7
06/21/2019 10:00:03,4502.58,325.86,156.3,15.3,156,29.7
06/21/2019 10:00:04,4503.56,326.84,155,15.4,155.4,29.5
06/21/2019 10:00:05,4504.56,327.84,155.8,15.4,155.8,29.5
06/21/2019 10:00:06,4505.56,328.84,156.5,15.4,155.5,29.2
06/21/2019 10:00:07,4506.56,329.84,156,15.4,155.8,29.2
06/21/2019 10:00:08,4507.56,330.84,155.8,15.3,156.5,29.2
06/21/2019 10:00:09,4508.64,331.92,156.4,15.3,155.9,29.1
06/21/2019 10:00:10,4509.53,332.81,155.5,15.3,155.7,29.1
06/21/2019 10:00:11,4510.63,333.91,155.4,15.2,156.1,28.9
06/21/2019 10:00:12,4511.53,334.81,156.2,15.2,155.5,28.9
06/21/2019 10:00:13,4512.53,335.81,155.9,15.2,155.8,28.8
06/21/2019 10:00:14,4513.52,336.8,155.9,15.2,156.3,28.8
06/21/2019 10:00:15,4514.5,337.78,154.9,15.3,155.8,28.8
06/21/2019 10:00:16,4515.5,338.78,152.8,15.3,155.5,28.8
06/21/2019 10:00:17,4516.5,339.78,153,15.3,156,28.7
06/21/2019 10:00:18,4517.48,340.77,156.9,15.3,156.1,28.7
06/21/2019 10:00:19,4518.48,341.77,156.5,15.4,155.7,28.6
06/21/2019 10:00:20,4519.48,342.77,155.2,15.5,155.1,28.5
06/21/2019 10:00:21,4520.48,343.77,155.8,15.5,155.7,28.5
06/21/2019 10:00:22,4521.48,344.77,157.1,15.4,156.1,28.3
06/21/2019 10:00:23,4522.48,345.77,155.4,15.4,156.2,28.3
06/21/2019 10:00:24,4523.48,346.77,155.9,15.4,155.4,28.3
06/21/2019 10:00:25,4524.5,347.78,154.1,15.4,155.5,28.3
06/21/2019 10:00:26,4525.48,348.77,153.6,15.3,156,28.2
06/21/2019 10:00:27,4526.48,349.77,156.2,15.3,155.9,28.2
06/21/2019 10:00:28,4527.48,350.77,156.6,15.3,155.8,28
06/21/2019 10:00:29,4528.47,351.75,156.8,15.3,156,28
06/21/2019 10:00:30,4529.47,352.75,156.6,15.3,155.3,28
06/21/2019 10:00:31,4530.47,353.75,155.2,15.4,155.2,27.9
06/21/2019 10:00:32,4531.47,354.75,154.7,15.4,155.7,27.9
06/21/2019 10:00:33,4532.47,355.75,155.1,15.4,156,27.8
06/21/2019 10:00:34,4533.47,356.75,156.2,15.4,155.3,27.8
06/21/2019 10:00:35,4534.45,357.73,155.9,15.4,155.7,27.8
06/21/2019 10:00:36,4535.45,358.73,156,15.3,156.5,27.8
06/21/2019 10:00:37,4536.44,359.72,157,15.3,156,27.8
06/21/2019 10:00:38,4537.55,360.83,156.6,15.3,155.4,27.9
06/21/2019 10:00:39,4538.42,361.7,155.8,15.3,155.4,27.9
06/21/2019 10:00:40,4539.42,362.7,156.1,15.4,156,28
06/21/2019 10:00:41,4540.52,363.8,153.8,15.4,156.1,28
06/21/2019 10:00:42,4541.41,364.69,154.1,15.4,155.7,28.1
06/21/2019 10:00:43,4542.41,365.69,155.2,15.6,155.6,28.1
06/21/2019 10:00:44,4543.42,366.7,155,15.6,156.1,28.2
06/21/2019 10:00:45,4544.42,367.7,157.3,15.7,155.4,28.2
06/21/2019 10:00:46,4545.41,368.69,157,15.7,156.1,28.3
06/21/2019 10:00:47,4546.41,369.69,156.7,15.8,156.3,28.2
06/21/2019 10:00:48,4547.41,370.69,156.6,15.8,155.8,28.2
06/21/2019 10:00:49,4548.41,371.69,155.1,15.9,155.2,28.1
06/21/2019 10:00:50,4549.41,372.69,155.1,15.8,155.9,28.1
06/21/2019 10:00:51,4550.41,373.69,155.9,15.8,156,28.2
06/21/2019 10:00:52,4551.39,374.67,156.1,15.8,155.7,28.2
06/21/2019 10:00:53,4552.39,375.67,155.5,15.8,155.9,28.3
06/21/2019 10:00:54,4553.39,376.67,155.4,15.9,155.8,28.3
06/21/2019 10:00:55,4554.38,377.66,156.3,15.9,155.9,28.3
06/21/2019 10:00:56,4555.38,378.66,156.2,16,156.1,28.1
06/21/2019 10:00:57,4556.38,379.66,155.1,16,156.3,28.1
06/21/2019 10:00:58,4557.38,380.66,154.3,15.9,155.8,28.1
06/21/2019 10:00:59,4558.38,381.66,156.3,15.9,156.2,28.1
06/21/2019 10:01:00,4559.36,382.64,156.5,15.9,156,27.9
06/21/2019 10:01:01,4560.34,383.63,154.4,15.8,155.6,27.9
06/21/2019 10:01:02,4561.34,384.63,157.2,15.8,155.3,27.7
06/21/2019 10:01:03,4562.34,385.63,156.4,15.9,157.6,27.7
06/21/2019 10:01:04,4563.34,386.63,152.6,15.9,155.3,27.6
06/21/2019 10:01:05,4564.36,387.64,155.7,15.7,156,27.5
06/21/2019 10:01:06,4565.34,388.63,157.3,15.7,155.6,27.5
06/21/2019 10:01:07,4566.33,389.61,154.1,15.8,155.1,27.6
06/21/2019 10:01:08,4567.31,390.59,154.7,15.7,155.6,27.6
06/21/2019 10:01:09,4568.31,391.59,154.8,15.7,155.7,27.4
06/21/2019 10:01:10,4569.31,392.59,156,15.8,155.9,27.4
06/21/2019 10:01:11,4570.31,393.59,155.8,15.8,156,27.4
06/21/2019 10:01:12,4571.31,394.59,153.9,15.7,155.6,27.4
06/21/2019 10:01:13,4572.33,395.61,155.8,15.7,155.6,27.2
06/21/2019 10:01:14,4573.33,396.61,155.1,15.6,155.6,27.1
06/21/2019 10:01:15,4574.31,397.59,155.2,15.6,156.3,27.1
06/21/2019 10:01:16,4575.31,398.59,155.6,15.6,156,26.9
06/21/2019 10:01:17,4576.31,399.59,155.2,15.6,156,26.9
06/21/2019 10:01:18,4577.31,400.59,155.7,15.6,155.5,26.8
06/21/2019 10:01:19,4578.31,401.59,157.6,15.6,155.9,26.8
06/21/2019 10:01:20,4579.33,402.61,157.2,15.6,156.2,26.7
06/21/2019 10:01:21,4580.31,403.59,157.4,15.5,156.3,26.7
06/21/2019 10:01:22,4581.31,404.59,157.1,15.4,155.8,26.7
06/21/2019 10:01:23,4582.31,405.59,155.7,15.4,155.2,26.8
06/21/2019 10:01:24,4583.3,406.58,155,15.3,155.3,26.8
06/21/2019 10:01:25,4584.3,407.58,154.9,15.3,155.8,26.8
06/21/2019 10:01:26,4585.28,408.56,155.8,15.3,156.1,26.8
06/21/2019 10:01:27,4586.27,409.55,155.6,15.3,156,26.7
06/21/2019 10:01:28,4587.25,410.53,156.1,15.3,156.1,26.7
06/21/2019 10:01:29,4588.25,411.53,155.8,15.3,156.1,26.5
06/21/2019 10:01:30,4589.25,412.53,155.6,15.2,155.7,26.5
06/21/2019 10:01:31,4590.23,413.52,156.4,15.2,156.2,26.5
06/21/2019 10:01:32,4591.22,414.5,155.9,15.2,155.6,26.4
06/21/2019 10:01:33,4592.22,415.5,154.9,15.2,155.5,26.4
06/21/2019 10:01:34,4593.22,416.5,154.4,15.2,156.1,26.4
06/21/2019 10:01:35,4594.25,417.53,156.3,15.3,156.2,26.4
06/21/2019 10:01:36,4595.22,418.5,156.7,15.3,155.7,26.5
06/21/2019 10:01:37,4596.22,419.5,155.6,15.3,155.7,26.5
06/21/2019 10:01:38,4597.22,420.5,155.7,15.3,156,26.7
06/21/2019 10:01:39,4598.22,421.5,152.7,15.3,156,26.7
06/21/2019 10:01:40,4599.22,422.5,153.1,15.4,155.8,26.6
06/21/2019 10:01:41,4600.23,423.52,154.2,15.4,155.6,26.5
06/21/2019 10:01:42,4601.23,424.52,156.1,15.4,155.7,26.5
06/21/2019 10:01:43,4602.23,425.52,155.7,15.4,155.9,26.4
06/21/2019 10:01:44,4603.23,426.52,156,15.4,155.8,26.4
06/21/2019 10:01:45,4604.22,427.5,155.6,15.4,155.8,26.5
06/21/2019 10:01:46,4605.22,428.5,156.5,15.4,155.5,26.5
06/21/2019 10:01:47,4606.22,429.5,156,15.3,155.6,26.5
06/21/2019 10:01:48,4607.22,430.5,155.5,15.3,155.7,26.5
06/21/2019 10:01:49,4608.22,431.5,157,15.3,155.5,26.5
06/21/2019 10:01:50,4609.22,432.5,154.7,15.3,156.3,26.7
06/21/2019 10:01:51,4610.23,433.52,155.5,15.3,156.1,26.7
06/21/2019 10:01:52,4611.3,434.58,156,15.2,155.8,26.7
06/21/2019 10:01:53,4612.19,435.47,156,15.2,155.1,26.7
06/21/2019 10:01:54,4613.19,436.47,156.3,15.2,155.4,26.6
06/21/2019 10:01:55,4614.17,437.45,156.3,15.2,155.7,26.6
06/21/2019 10:01:56,4615.17,438.45,156.1,15.1,156,26.4
06/21/2019 10:01:57,4616.17,439.45,156,15.1,156.4,26.4
06/21/2019 10:01:58,4617.17,440.45,155.5,15,156.3,26.1
06/21/2019 10:01:59,4618.19,441.47,154.9,15,155.7,26
06/21/2019 10:02:00,4619.19,442.47,154.5,15,155.4,26
06/21/2019 10:02:01,4620.17,443.45,156.7,15,155.6,25.9
06/21/2019 10:02:02,4621.17,444.45,156.8,15,155.5,25.9
06/21/2019 10:02:03,4622.16,445.44,157.2,14.9,155.7,25.7
06/21/2019 10:02:04,4623.16,446.44,156.9,14.9,155.8,25.7
06/21/2019 10:02:05,4624.14,447.42,155.7,15,156.3,25.7
06/21/2019 10:02:06,4625.16,448.44,157.3,15,155.8,25.7
06/21/2019 10:02:07,4626.14,449.42,157.3,15,155.9,25.6
06/21/2019 10:02:08,4627.14,450.42,154.2,15,156.1,25.4
06/21/2019 10:02:09,4628.14,451.42,156.3,15,155.8,25.4
06/21/2019 10:02:10,4629.16,452.44,152.7,14.9,156,25.3
06/21/2019 10:02:11,4630.17,453.45,156.5,14.9,155.8,25.3
06/21/2019 10:02:12,4631.14,454.42,155.6,14.9,156,25.2
06/21/2019 10:02:13,4632.14,455.42,155.1,14.9,155.8,25.2
06/21/2019 10:02:14,4633.14,456.42,154.5,14.9,155,25.2
06/21/2019 10:02:15,4634.14,457.42,155.1,14.9,155.9,25.2
06/21/2019 10:02:16,4635.14,458.42,156.2,14.9,156.2,25.3
06/21/2019 10:02:17,4636.13,459.41,156,14.9,155.3,25.3
06/21/2019 10:02:18,4637.13,460.41,155.4,14.9,156,25.3
06/21/2019 10:02:19,4638.11,461.39,154.9,14.9,156,25.2
06/21/2019 10:02:20,4639.11,462.39,155,14.9,155.7,25.2
06/21/2019 10:02:21,4640.09,463.38,156.6,15,155.8,25.2
06/21/2019 10:02:22,4641.09,464.38,156.4,15,155.4,25.2
06/21/2019 10:02:23,4642.08,465.36,156.6,15,156.3,25.1
06/21/2019 10:02:24,4643.17,466.45,155.6,15,156.2,25.1
06/21/2019 10:02:25,4644.06,467.34,155.5,15,155.9,25.1
06/21/2019 10:02:26,4645.17,468.45,155.9,15,155.7,25.2
06/21/2019 10:02:27,4646.06,469.34,154.6,15,156.4,25.2
06/21/2019 10:02:28,4647.06,470.34,155.9,15.1,155.4,25
06/21/2019 10:02:29,4648.06,471.34,153,15.1,155.5,25
06/21/2019 10:02:30,4649.06,472.34,153.4,15,156.1,24.9
06/21/2019 10:02:31,4650.05,473.33,155.8,15,156,24.9
06/21/2019 10:02:32,4651.05,474.33,155.9,15.1,155.9,24.8
06/21/2019 10:02:33,4652.03,475.31,155.6,15.1,155.7,24.8
06/21/2019 10:02:34,4653.02,476.3,156.3,15.1,155.7,24.7
06/21/2019 10:02:35,4654.02,477.3,155.4,15.2,155.2,24.7
06/21/2019 10:02:36,4655.02,478.3,156.7,15.2,156,24.7
06/21/2019 10:02:37,4656.02,479.3,155.8,15.2,156.1,24.7
06/21/2019 10:02:38,4657.02,480.3,155,15.2,156.1,24.7
06/21/2019 10:02:39,4658.02,481.3,156.2,15.1,155.4,24.6
06/21/2019 10:02:40,4659.02,482.3,156.2,15.2,155.7,24.6
06/21/2019 10:02:41,4660,483.28,156.9,15.2,156,24.5
06/21/2019 10:02:42,4660.98,484.27,155.3,15.3,155.6,24.5
06/21/2019 10:02:43,4661.97,485.25,155.2,15.3,155.7,24.4
06/21/2019 10:02:44,4662.97,486.25,154.7,15.3,156.4,24.2
06/21/2019 10:02:45,4663.97,487.25,150.5,15.3,155.3,24.2
06/21/2019 10:02:46,4664.95,488.23,154.7,15.3,155.6,24.3
06/21/2019 10:02:47,4665.95,489.23,157.3,15.3,155.6,24.3
06/21/2019 10:02:48,4666.95,490.23,157.3,15.3,156,24.3
06/21/2019 10:02:49,4667.95,491.23,155.7,15.3,155.7,24.3
06/21/2019 10:02:50,4668.94,492.22,157.5,15.3,156.2,24.4
06/21/2019 10:02:51,4669.92,493.2,156.7,15.2,156.2,24.4
06/21/2019 10:02:52,4670.92,494.2,154.6,15.2,155.3,24.5
06/21/2019 10:02:53,4671.92,495.2,155.4,15.2,155.6,24.4
06/21/2019 10:02:54,4672.92,496.2,155.4,15.2,155.7,24.4
06/21/2019 10:02:55,4673.92,497.2,156.8,15.2,156.1,24.3
06/21/2019 10:02:56,4674.92,498.2,156.1,15.2,156.1,24.3
06/21/2019 10:02:57,4675.92,499.2,157,15.2,155.3,24.2
06/21/2019 10:02:58,4676.91,500.19,157.2,15.1,155.5,24.2
06/21/2019 10:02:59,4677.91,501.19,156.6,15.1,156,24.2
06/21/2019 10:03:00,4679,502.28,153.6,15.1,155.7,24.2
06/21/2019 10:03:01,4679.89,503.17,155.6,15.1,155.5,24.2
06/21/2019 10:03:02,4680.88,504.16,154.4,15,155.9,24.2
06/21/2019 10:03:03,4681.88,505.16,154.9,15,156.2,24.2
06/21/2019 10:03:04,4682.89,506.17,156.1,14.9,156,24.1
06/21/2019 10:03:05,4683.91,507.19,156.2,14.9,155.3,24.1
06/21/2019 10:03:06,4684.91,508.19,155.3,14.9,155.8,24
06/21/2019 10:03:07,4685.89,509.17,157,15,156.1,24
06/21/2019 10:03:08,4686.89,510.17,155.6,15,155.7,23.8
06/21/2019 10:03:09,4687.89,511.17,156,14.9,155.6,23.8
06/21/2019 10:03:10,4688.88,512.16,155.9,14.9,155.6,23.8
06/21/2019 10:03:11,4689.86,513.14,152.4,15,155.7,23.7
06/21/2019 10:03:12,4690.86,514.14,155.1,15,156.1,23.7
06/21/2019 10:03:13,4691.86,515.14,155.6,14.9,156,23.7
06/21/2019 10:03:14,4692.86,516.14,157.2,14.9,156,23.7
06/21/2019 10:03:15,4693.84,517.13,156.2,14.8,155.6,23.7
06/21/2019 10:03:16,4694.95,518.23,155.3,14.9,155.7,23.6
06/21/2019 10:03:17,4695.84,519.13,156,14.9,156.2,23.6
06/21/2019 10:03:18,4696.83,520.11,156.5,14.9,155.3,23.5
06/21/2019 10:03:19,4697.83,521.11,156.1,14.9,156.3,23.5
06/21/2019 10:03:20,4698.83,522.11,155.4,14.9,155.5,23.4
06/21/2019 10:03:21,4699.81,523.09,155.3,14.9,155.6,23.4
06/21/2019 10:03:22,4700.81,524.09,155.7,15,156.3,23.5
06/21/2019 10:03:23,4701.81,525.09,155.7,15,156,23.5
06/21/2019 10:03:24,4702.8,526.08,155.7,15,155.6,23.4
06/21/2019 10:03:25,4703.81,527.09,156.1,14.9,155.9,23.4
06/21/2019 10:03:26,4704.8,528.08,155.6,14.9,155.8,23.4
06/21/2019 10:03:27,4705.8,529.08,155.8,15,155.9,23.3
06/21/2019 10:03:28,4706.8,530.08,155.5,15,155.5,23.3
06/21/2019 10:03:29,4707.8,531.08,155.3,14.9,156,23.1
06/21/2019 10:03:30,4708.8,532.08,156.9,14.9,156.3,23.1
06/21/2019 10:03:31,4709.8,533.08,156.2,15,155.7,23
06/21/2019 10:03:32,4710.8,534.08,156.4,14.9,156.2,23
06/21/2019 10:03:33,4711.78,535.06,156.6,14.9,155.5,23
06/21/2019 10:03:34,4712.78,536.06,156.3,14.8,155.9,23.1
06/21/2019 10:03:35,4713.78,537.06,155,14.8,156.3,23.1
06/21/2019 10:03:36,4714.77,538.05,153.8,14.8,156.1,23.2
06/21/2019 10:03:37,4715.75,539.03,155.5,14.8,155.7,23.2
06/21/2019 10:03:38,4716.75,540.03,155.3,14.7,155.5,23.2
06/21/2019 10:03:39,4717.95,541.23,156.3,14.7,156,23.1
06/21/2019 10:03:40,4718.84,542.13,155.8,14.7,155.6,23.1
06/21/2019 10:03:41,4719.84,543.13,155.1,14.7,156.1,23.2
06/21/2019 10:03:42,4720.84,544.13,156.3,14.7,156.3,23.2
06/21/2019 10:03:43,4721.84,545.13,156.4,14.7,155.6,23.1
06/21/2019 10:03:44,4722.83,546.11,154.7,14.7,155.9,23.1
06/21/2019 10:03:45,4723.83,547.11,154,14.8,156,23.1
06/21/2019 10:03:46,4725.03,548.31,156.3,14.8,155.8,23.1
06/21/2019 10:03:47,4725.91,549.19,156.2,14.8,156,23.1
06/21/2019 10:03:48,4726.91,550.19,156.1,14.8,156,23.3
06/21/2019 10:03:49,4727.91,551.19,154.9,14.8,155.6,23.3
06/21/2019 10:03:50,4728.91,552.19,154.5,14.8,155.3,23.3
06/21/2019 10:03:51,4729.91,553.19,154.4,14.8,156,23.3
06/21/2019 10:03:52,4730.89,554.17,156,14.9,155.7,23.1
06/21/2019 10:03:53,4731.89,555.17,155.7,14.8,155.8,23.1
06/21/2019 10:03:54,4732.89,556.17,155.4,14.8,156.2,22.9
06/21/2019 10:03:55,4733.89,557.17,156,14.8,155.9,22.9
06/21/2019 10:03:56,4734.88,558.16,155.8,14.8,155.9,22.9
06/21/2019 10:03:57,4735.88,559.16,153.4,14.9,156.3,22.9
06/21/2019 10:03:58,4736.88,560.16,156.1,14.9,155.5,22.9
06/21/2019 10:03:59,4737.86,561.14,156,14.8,155.9,22.8
06/21/2019 10:04:00,4738.95,562.23,155.6,14.8,155.7,22.8
06/21/2019 10:04:01,4739.84,563.13,157,14.8,155.8,22.8
06/21/2019 10:04:02,4740.95,564.23,157.4,14.7,156,22.8
06/21/2019 10:04:03,4741.84,565.13,156.3,14.7,156.2,22.8
06/21/2019 10:04:04,4742.83,566.11,156.2,14.6,156.1,22.8
06/21/2019 10:04:05,4743.84,567.13,155.4,14.6,155.4,22.8
06/21/2019 10:04:06,4744.84,568.13,155.3,14.6,156.2,22.7
06/21/2019 10:04:07,4745.84,569.13,156.8,14.6,156,22.7
06/21/2019 10:04:08,4746.84,570.13,155.9,14.6,155.5,22.7
06/21/2019 10:04:09,4747.84,571.13,155.7,14.6,155.7,22.7
06/21/2019 10:04:10,4748.83,572.11,155.4,14.6,156,22.8
06/21/2019 10:04:11,4749.83,573.11,154.5,14.6,156.1,23.1
06/21/2019 10:04:12,4750.84,574.13,154.9,14.6,155.6,23.1
06/21/2019 10:04:13,4751.81,575.09,156,14.7,155.2,23
06/21/2019 10:04:14,4752.81,576.09,152.1,14.7,156.1,23
06/21/2019 10:04:15,4753.81,577.09,156.4,14.7,156,22.9
06/21/2019 10:04:16,4754.8,578.08,155,14.7,156.2,22.9
06/21/2019 10:04:17,4755.8,579.08,156.6,14.7,155.6,22.9
06/21/2019 10:04:18,4756.89,580.17,156.5,14.6,155.9,22.9
06/21/2019 10:04:19,4757.78,581.06,157.2,14.6,156.2,22.9
06/21/2019 10:04:20,4758.77,582.05,155.9,14.7,155.6,22.7
06/21/2019 10:04:21,4759.77,583.05,157.3,14.7,155.6,22.7
06/21/2019 10:04:22,4760.77,584.05,155.1,14.7,156.3,22.7
06/21/2019 10:04:23,4761.77,585.05,155.8,14.7,155.7,22.7
06/21/2019 10:04:24,4762.77,586.05,155.9,14.7,155.8,22.9
06/21/2019 10:04:25,4763.77,587.05,155.8,14.7,156.2,22.9
06/21/2019 10:04:26,4764.77,588.05,155,14.7,155.9,22.8
06/21/2019 10:04:27,4765.75,589.03,157.4,14.7,155.4,22.7
06/21/2019 10:04:28,4766.77,590.05,156.9,14.7,155.9,22.7
06/21/2019 10:04:29,4767.75,591.03,155.2,14.8,156.2,22.5
06/21/2019 10:04:30,4768.75,592.03,156.2,14.8,155.8,22.5
06/21/2019 10:04:31,4769.75,593.03,155.9,14.7,156.2,22.6
06/21/2019 10:04:32,4770.75,594.03,156,14.7,155.6,22.6
06/21/2019 10:04:33,4771.75,595.03,155.7,14.7,155.8,22.6
06/21/2019 10:04:34,4772.86,596.14,154.4,14.8,156.2,22.6
06/21/2019 10:04:35,4773.77,597.05,156.1,14.8,156.1,22.6
06/21/2019 10:04:36,4774.75,598.03,156.7,14.8,155.5,22.5
06/21/2019 10:04:37,4775.75,599.03,155.3,14.8,155.7,22.5
06/21/2019 10:04:38,4776.75,600.03,155.8,14.8,156.5,22.5
06/21/2019 10:04:39,4777.73,601.02,155.8,14.8,156.3,22.5
06/21/2019 10:04:40,4778.73,602.02,155.3,14.8,155.5,22.5
06/21/2019 10:04:41,4779.73,603.02,156,14.9,155.5,22.5
06/21/2019 10:04:42,4780.75,604.03,156.5,14.9,156,22.3
06/21/2019 10:04:43,4781.73,605.02,156.1,15,156.2,22.2
06/21/2019 10:04:44,4782.73,606.02,153,15,155.9,22.2
06/21/2019 10:04:45,4783.73,607.02,156.1,15,155.4,22.3
06/21/2019 10:04:46,4784.73,608.02,156.2,14.9,156,22.3
06/21/2019 10:04:46,4785.72,609,156.2,14.9,155.9,22.2
06/21/2019 10:04:47,4786.72,610,155.8,14.9,156.1,22.2
06/21/2019 10:04:48,4787.72,611,156.2,14.9,156.2,22.2
06/21/2019 10:04:50,4788.8,612.08,156.8,14.9,155.9,22.2
06/21/2019 10:04:50,4789.69,612.97,154.8,14.9,155.6,22.2
06/21/2019 10:04:51,4790.69,613.97,154,14.9,155.6,22.2
06/21/2019 10:04:53,4791.8,615.08,155.4,14.9,156,22.2
06/21/2019 10:04:53,4792.67,615.95,156.3,14.9,156.4,22.3
06/21/2019 10:04:54,4793.66,616.94,156.8,14.9,156.3,22.3
06/21/2019 10:04:55,4794.66,617.94,153.7,14.9,155.2,22.5
06/21/2019 10:04:56,4795.66,618.94,155.1,14.8,155.8,22.5
06/21/2019 10:04:57,4796.66,619.94,156.6,14.8,155.9,22.4
06/21/2019 10:04:58,4797.66,620.94,156.3,14.7,155.8,22.2
06/21/2019 10:05:00,4798.75,622.03,155.7,14.7,156,22.2
06/21/2019 10:05:00,4799.64,622.92,154.3,14.7,155.6,22.4
06/21/2019 10:05:01,4800.66,623.94,156.6,14.7,155.8,22.4
06/21/2019 10:05:02,4801.66,624.94,156.7,14.7,155.6,22.3
06/21/2019 10:05:03,4802.64,625.92,155.8,14.8,156,22.3
06/21/2019 10:05:04,4803.63,626.91,155.6,14.8,155.8,22.2
06/21/2019 10:05:05,4804.64,627.92,157.1,14.7,155.7,22
06/21/2019 10:05:06,4805.63,628.91,154.2,14.6,155,22
06/21/2019 10:05:07,4806.63,629.91,154.8,14.6,155.4,21.9
06/21/2019 10:05:08,4807.63,630.91,156.7,14.6,155.6,21.9
06/21/2019 10:05:09,4808.63,631.91,157.4,14.6,156.2,21.8
06/21/2019 10:05:10,4809.63,632.91,157.6,14.7,156,21.8
06/21/2019 10:05:11,4810.63,633.91,156.4,14.7,155.6,21.7
06/21/2019 10:05:12,4811.72,635,156.6,14.6,155.7,21.6
06/21/2019 10:05:13,4812.7,635.98,155,14.6,156.4,21.6
06/21/2019 10:05:14,4813.59,636.88,155.6,14.6,156.2,21.8
06/21/2019 10:05:15,4814.59,637.88,155.6,14.6,155.6,21.8
06/21/2019 10:05:16,4815.59,638.88,155.7,14.6,155.4,21.8
06/21/2019 10:05:17,4816.59,639.88,154.5,14.6,156,21.8
06/21/2019 10:05:18,4817.59,640.88,154.5,14.6,156.3,21.8
06/21/2019 10:05:19,4818.59,641.88,155.4,14.5,155.7,21.8
06/21/2019 10:05:20,4819.63,642.91,155.6,14.5,155.9,21.9
06/21/2019 10:05:21,4820.58,643.86,156.1,14.5,155.7,21.9
06/21/2019 10:05:22,4821.56,644.84,156.4,14.4,155.8,21.9
06/21/2019 10:05:23,4822.56,645.84,155.6,14.4,155.6,22
06/21/2019 10:05:24,4823.56,646.84,155.6,14.5,155.7,22
06/21/2019 10:05:25,4824.55,647.83,155.9,14.5,156,22
06/21/2019 10:05:26,4825.55,648.83,155.5,14.4,155.7,22
06/21/2019 10:05:27,4826.63,649.91,156.6,14.4,156.1,22.1
06/21/2019 10:05:28,4827.61,650.89,156.2,14.4,155.7,22.1
06/21/2019 10:05:29,4828.5,651.78,156.5,14.3,156,22.1
06/21/2019 10:05:30,4829.5,652.78,155.1,14.3,156,22.2
06/21/2019 10:05:31,4830.5,653.78,154.6,14.4,156.2,22.2
06/21/2019 10:05:32,4831.5,654.78,155.9,14.4,156,22
06/21/2019 10:05:33,4832.5,655.78,155.9,14.2,155.9,22
06/21/2019 10:05:34,4833.5,656.78,155.7,14.2,155.6,22
06/21/2019 10:05:35,4834.5,657.78,156,14.2,155.8,22
06/21/2019 10:05:36,4835.5,658.78,155,14.3,156,21.9
06/21/2019 10:05:37,4836.5,659.78,155.1,14.3,155.7,21.9
06/21/2019 10:05:38,4837.5,660.78,156.7,14.3,156,21.9
06/21/2019 10:05:39,4838.5,661.78,156,14.3,156.5,21.8
06/21/2019 10:05:40,4839.48,662.77,153.5,14.3,155.9,21.8
06/21/2019 10:05:41,4840.48,663.77,154.7,14.4,155.4,21.7
06/21/2019 10:05:42,4841.5,664.78,156.9,14.4,156.2,21.7
06/21/2019 10:05:43,4842.48,665.77,157.1,14.4,155.6,21.7
06/21/2019 10:05:44,4843.56,666.84,153,14.4,155.7,21.7
06/21/2019 10:05:45,4844.45,667.73,151.5,14.5,155.6,21.7
06/21/2019 10:05:46,4845.45,668.73,156.1,14.5,155.9,21.6
06/21/2019 10:05:47,4846.45,669.73,157.5,14.6,156,21.6
06/21/2019 10:05:48,4847.45,670.73,156.6,14.6,155.8,21.4
06/21/2019 10:05:49,4848.45,671.73,156.2,14.6,155.9,21.4
06/21/2019 10:05:50,4849.45,672.73,155.3,14.7,155.9,21.4
06/21/2019 10:05:51,4850.44,673.72,155.5,14.7,155.2,21.4
06/21/2019 10:05:52,4851.42,674.7,155,14.7,155.7,21.3
06/21/2019 10:05:53,4852.42,675.7,156.9,14.7,156.3,21.4
06/21/2019 10:05:54,4853.42,676.7,156.6,14.6,155.7,21.4
06/21/2019 10:05:55,4854.42,677.7,155.5,14.6,155.4,21.4
06/21/2019 10:05:56,4855.42,678.7,156.3,14.7,155.8,21.4
06/21/2019 10:05:57,4856.41,679.69,156.7,14.7,155.9,21.4
06/21/2019 10:05:58,4857.41,680.69,156.8,14.7,155.8,21.4
06/21/2019 10:05:59,4858.41,681.69,156.4,14.7,156,21.4
06/21/2019 10:06:00,4859.41,682.69,155.4,14.7,156.2,21.2
06/21/2019 10:06:01,4860.41,683.69,155.2,14.7,155.5,21.2
06/21/2019 10:06:02,4861.41,684.69,155.2,14.7,155.4,21.3
06/21/2019 10:06:03,4862.41,685.69,155.7,14.7,155.9,21.3
06/21/2019 10:06:04,4863.41,686.69,156.3,14.6,155.9,21.2
06/21/2019 10:06:05,4864.41,687.69,155.9,14.6,155.9,21.2
06/21/2019 10:06:06,4865.42,688.7,154.5,14.6,155.2,21.2
06/21/2019 10:06:07,4866.5,689.78,156.2,14.6,155.5,21.3
06/21/2019 10:06:08,4867.39,690.67,156.6,14.6,156.3,21.3
06/21/2019 10:06:09,4868.39,691.67,155.7,14.6,156.1,21.2
06/21/2019 10:06:10,4869.39,692.67,154.5,14.6,156.1,21.2
06/21/2019 10:06:11,4870.38,693.66,154.8,14.6,155.8,21
06/21/2019 10:06:12,4871.38,694.66,155.9,14.6,155.7,21
06/21/2019 10:06:13,4872.36,695.64,156.6,14.5,156.1,20.9
06/21/2019 10:06:14,4873.36,696.64,155.9,14.5,155.9,20.9
06/21/2019 10:06:15,4874.34,697.63,154.6,14.6,155.4,20.8
06/21/2019 10:06:16,4875.34,698.63,156.7,14.6,155.8,20.7
06/21/2019 10:06:17,4876.34,699.63,156.5,14.6,155.8,20.7
06/21/2019 10:06:18,4877.44,700.72,155.4,14.6,156.1,20.8
06/21/2019 10:06:19,4878.33,701.61,156.1,14.6,155.7,20.8
06/21/2019 10:06:20,4879.33,702.61,156.9,14.6,155.5,20.6
06/21/2019 10:06:21,4880.33,703.61,156,14.6,155.6,20.6
06/21/2019 10:06:22,4881.31,704.59,155.2,14.7,156.2,20.6
06/21/2019 10:06:23,4882.39,705.67,156,14.7,155.8,20.6
06/21/2019 10:06:24,4883.3,706.58,155.4,14.7,155.5,20.6
06/21/2019 10:06:25,4884.39,707.67,156,14.6,156,20.5
06/21/2019 10:06:26,4885.27,708.55,156.2,14.6,156.6,20.5
06/21/2019 10:06:27,4886.27,709.55,155.7,14.7,156.2,20.5
06/21/2019 10:06:28,4887.27,710.55,155.7,14.7,155.4,20.5
06/21/2019 10:06:29,4888.25,711.53,155.9,14.7,155.2,20.6
06/21/2019 10:06:30,4889.25,712.53,155.6,14.7,156,20.6
06/21/2019 10:06:31,4890.25,713.53,156.3,14.7,156,20.6
06/21/2019 10:06:32,4891.25,714.53,154.7,14.7,155.6,20.5
06/21/2019 10:06:33,4892.25,715.53,154.7,14.5,156.1,20.5
06/21/2019 10:06:34,4893.25,716.53,156,14.6,156,20.6
06/21/2019 10:06:35,4894.23,717.52,155.8,14.6,156.1,20.6
06/21/2019 10:06:36,4895.23,718.52,156.5,14.8,156,20.6
06/21/2019 10:06:37,4896.22,719.5,157.1,14.8,156,20.6
06/21/2019 10:06:38,4897.22,720.5,155.2,14.7,156.6,20.7
06/21/2019 10:06:39,4898.33,721.61,155.9,14.7,155.6,20.7
06/21/2019 10:06:40,4899.2,722.48,155.8,14.6,156,20.7
06/21/2019 10:06:41,4900.2,723.48,155.3,14.6,155.7,20.6
06/21/2019 10:06:42,4901.2,724.48,155.2,14.7,156.3,20.6
06/21/2019 10:06:43,4902.2,725.48,155.5,14.7,156,20.6
06/21/2019 10:06:44,4903.2,726.48,155.9,14.7,155.7,20.6
06/21/2019 10:06:45,4904.2,727.48,156.3,14.6,155.9,20.6
06/21/2019 10:06:46,4905.22,728.5,156.7,14.6,155.7,20.6
06/21/2019 10:06:47,4906.22,729.5,155.9,14.6,155.4,20.6
06/21/2019 10:06:48,4907.2,730.48,156.7,14.6,155.8,20.5
06/21/2019 10:06:49,4908.2,731.48,155.9,14.6,155.6,20.5
06/21/2019 10:06:50,4909.19,732.47,156.5,14.7,156.1,20.5
06/21/2019 10:06:51,4910.19,733.47,151.7,14.7,156.3,20.5
06/21/2019 10:06:52,4911.2,734.48,154.2,14.6,155.8,20.5
06/21/2019 10:06:53,4912.19,735.47,156,14.6,156,20.5
06/21/2019 10:06:54,4913.19,736.47,156.4,14.5,155.4,20.4
06/21/2019 10:06:55,4914.17,737.45,154.2,14.5,155.6,20.2
06/21/2019 10:06:56,4915.17,738.45,155.5,14.6,156,20.2
06/21/2019 10:06:57,4916.17,739.45,154,14.6,156.4,20.2
06/21/2019 10:06:58,4917.16,740.44,153.8,14.6,155.8,20.2
06/21/2019 10:06:59,4918.16,741.44,156.8,14.6,155.7,20.2
06/21/2019 10:07:00,4919.14,742.42,156.6,14.6,156.2,20.2
06/21/2019 10:07:01,4920.14,743.42,154.7,14.6,155.3,20
06/21/2019 10:07:02,4921.14,744.42,154.7,14.6,155.7,20
06/21/2019 10:07:03,4922.13,745.41,155,14.7,155.5,19.9
06/21/2019 10:07:04,4923.13,746.41,155.6,14.7,155.7,19.8
06/21/2019 10:07:05,4924.13,747.41,154.6,14.7,156.1,19.8
06/21/2019 10:07:06,4925.13,748.41,155.7,14.6,155.9,19.8
06/21/2019 10:07:07,4926.13,749.41,156.7,14.6,156.3,19.8
06/21/2019 10:07:08,4927.13,750.41,156.1,14.6,156.3,19.8
06/21/2019 10:07:09,4928.11,751.39,155.6,14.6,156,19.8
06/21/2019 10:07:10,4929.11,752.39,155.8,14.6,155.7,19.7
06/21/2019 10:07:11,4930.11,753.39,155,14.5,155.6,19.8
06/21/2019 10:07:12,4931.11,754.39,155.5,14.5,156.1,19.8
06/21/2019 10:07:13,4932.11,755.39,155.3,14.4,155.8,19.9
06/21/2019 10:07:14,4933.11,756.39,155.4,14.4,155.5,19.9
06/21/2019 10:07:15,4934.11,757.39,156.6,14.4,155.9,19.8
06/21/2019 10:07:16,4935.09,758.38,156.1,14.4,156.1,19.8
06/21/2019 10:07:17,4936.09,759.38,156.2,14.3,156,20
06/21/2019 10:07:18,4937.09,760.38,155.8,14.2,156.2,20
06/21/2019 10:07:19,4938.09,761.38,156,14.2,155.8,20
06/21/2019 10:07:20,4939.09,762.38,155.6,14.2,155.9,20
06/21/2019 10:07:21,4940.09,763.38,155.4,14.2,155.4,20
06/21/2019 10:07:22,4941.08,764.36,155.1,14.2,155.7,20
06/21/2019 10:07:23,4942.06,765.34,155.3,14.2,156.3,20
06/21/2019 10:07:24,4943.06,766.34,155.4,14.2,155.8,20.1
06/21/2019 10:07:25,4944.17,767.45,156.6,14.1,155.5,20.1
06/21/2019 10:07:26,4945.06,768.34,156.7,14.1,155.4,20.1
06/21/2019 10:07:27,4946.05,769.33,155.3,14.1,155.8,20.1
06/21/2019 10:07:28,4947.05,770.33,155.5,14.1,155.9,20.1
06/21/2019 10:07:29,4948.05,771.33,155.9,14.1,156.1,19.9
06/21/2019 10:07:30,4949.05,772.33,155.8,14.1,156,19.9
06/21/2019 10:07:31,4950.03,773.31,156.2,14.1,155.7,19.9
06/21/2019 10:07:32,4951.13,774.41,155.8,14.1,155.7,20
06/21/2019 10:07:33,4952.02,775.3,156.8,14.1,155.5,20
06/21/2019 10:07:34,4953.02,776.3,156.2,14.1,155.9,20
06/21/2019 10:07:35,4954.02,777.3,156.2,14.1,156.3,20
06/21/2019 10:07:36,4955,778.28,154.5,14.2,156,20
06/21/2019 10:07:37,4956,779.28,154.9,14.2,155.1,20
06/21/2019 10:07:38,4957.02,780.3,154.7,14.1,155.6,20.2
06/21/2019 10:07:39,4958,781.28,156.1,14.1,156.2,20.2
06/21/2019 10:07:40,4958.98,782.27,155.8,14.1,156,20.3
06/21/2019 10:07:41,4959.98,783.27,156.1,14.1,156,20.3
06/21/2019 10:07:42,4960.98,784.27,154.8,14.1,155.9,20.3
06/21/2019 10:07:43,4961.98,785.27,153,14.1,155.8,20.4
06/21/2019 10:07:44,4962.98,786.27,155.5,14.1,155.9,20.4
06/21/2019 10:07:45,4963.98,787.27,156,14.2,156.1,20.5
06/21/2019 10:07:46,4964.98,788.27,155.4,14.2,155.9,20.5
06/21/2019 10:07:47,4965.98,789.27,155.6,14.2,155.7,20.5
06/21/2019 10:07:48,4966.98,790.27,156.8,14.2,155.6,20.4
06/21/2019 10:07:49,4968,791.28,154.9,14.2,156.7,20.4
06/21/2019 10:07:50,4968.97,792.25,155.9,14.2,156.1,20.3
06/21/2019 10:07:51,4969.95,793.23,157.1,14.2,156.1,20.3
06/21/2019 10:07:52,4970.95,794.23,154.7,14.2,155.8,20.4
06/21/2019 10:07:53,4971.95,795.23,155.8,14.2,155.5,20.4
06/21/2019 10:07:54,4972.94,796.22,154,14.2,156.1,20.4
06/21/2019 10:07:55,4974.05,797.33,156.6,14.1,156.1,20.3
06/21/2019 10:07:56,4974.95,798.23,156.5,14.1,155.4,20.3
06/21/2019 10:07:57,4975.94,799.22,155.6,14.1,155.2,20.1
06/21/2019 10:07:58,4976.94,800.22,156.1,14.1,155.8,20.1
06/21/2019 10:07:59,4977.94,801.22,155.8,14.1,156.2,20
06/21/2019 10:08:00,4978.94,802.22,155.7,14,156.8,20
06/21/2019 10:08:01,4979.92,803.2,155.9,14,155.6,19.9
06/21/2019 10:08:02,4980.92,804.2,156.4,14,155.6,19.9
06/21/2019 10:08:03,4981.92,805.2,155.8,14,155.8,19.9
06/21/2019 10:08:04,4982.91,806.19,154.3,14,156.3,20.1
06/21/2019 10:08:05,4983.91,807.19,154.5,14,155.9,20.1
06/21/2019 10:08:06,4984.91,808.19,155.9,14,156.1,20.2
06/21/2019 10:08:07,4985.92,809.2,155.1,14.1,156.2,20.2
06/21/2019 10:08:08,4986.91,810.19,156,14.1,155.6,20.2
06/21/2019 10:08:09,4987.91,811.19,156.6,14,156,20.2
06/21/2019 10:08:10,4988.91,812.19,156.9,14,155.7,20.2
06/21/2019 10:08:11,4989.92,813.2,156.9,14,155.5,20.2
06/21/2019 10:08:12,4990.91,814.19,156.8,14,155.9,20.2
06/21/2019 10:08:13,4991.91,815.19,155.8,14,155.6,20.2
06/21/2019 10:08:14,4992.91,816.19,154.5,14.1,156.3,20.2
06/21/2019 10:08:15,4993.89,817.17,155.2,14.1,156.6,20.2
06/21/2019 10:08:16,4994.89,818.17,154.9,14.1,155.7,20.2
06/21/2019 10:08:17,4995.91,819.19,154.7,14.1,155,20.3
06/21/2019 10:08:18,4996.91,820.19,156.1,14.1,156,20.3
06/21/2019 10:08:19,4997.89,821.17,156.6,14.1,156,20.3
06/21/2019 10:08:20,4998.89,822.17,155.9,14,155.8,20.3
06/21/2019 10:08:21,4999.89,823.17,155.5,14,155.7,20.3
06/21/2019 10:08:22,5000.88,824.16,155.9,14,155.6,20.3
06/21/2019 10:08:23,5001.88,825.16,156.5,13.9,156.4,20.3
06/21/2019 10:08:24,5002.88,826.16,155.7,13.9,156.1,20.3
06/21/2019 10:08:25,5003.88,827.16,155.5,14,155.5,20.4
06/21/2019 10:08:26,5004.88,828.16,156.1,14,155.9,20.4
06/21/2019 10:08:27,5005.88,829.16,155.6,14,155.8,20.3
06/21/2019 10:08:28,5006.86,830.14,155.2,14,155.6,20.3
06/21/2019 10:08:29,5007.86,831.14,154.6,14,155.9,20.3
06/21/2019 10:08:30,5008.86,832.14,156,14,155.9,20.3
06/21/2019 10:08:31,5009.86,833.14,155.1,14,156.4,20.2
06/21/2019 10:08:32,5010.86,834.14,156.4,14,155.6,20.1
06/21/2019 10:08:33,5011.86,835.14,156.6,14,155.9,20.1
06/21/2019 10:08:34,5012.86,836.14,155.7,13.9,155.5,20
06/21/2019 10:08:35,5013.86,837.14,156.7,13.9,155.5,20
06/21/2019 10:08:36,5014.86,838.14,156.5,13.9,156.3,19.9
06/21/2019 10:08:37,5015.86,839.14,155.7,13.9,156.4,19.9
06/21/2019 10:08:38,5016.88,840.16,156,13.9,155.9,20
06/21/2019 10:08:39,5017.86,841.14,154.9,13.9,155.1,19.8
06/21/2019 10:08:40,5018.84,842.13,154.7,13.9,155,19.8
06/21/2019 10:08:41,5019.84,843.13,155.2,13.8,156,20
06/21/2019 10:08:42,5020.83,844.11,154.5,13.7,156.5,20
06/21/2019 10:08:43,5021.8,845.08,155.2,13.7,155.7,19.9
06/21/2019 10:08:44,5022.8,846.08,156.8,13.7,156.3,19.9
06/21/2019 10:08:45,5023.81,847.09,156.8,13.7,155.2,19.8
06/21/2019 10:08:46,5024.81,848.09,155.7,13.8,156.3,19.8
06/21/2019 10:08:47,5025.8,849.08,156.2,13.8,156,20
06/21/2019 10:08:48,5026.78,850.06,156.9,13.8,155.8,20.1
06/21/2019 10:08:49,5027.78,851.06,156.1,13.8,155.5,20.1
06/21/2019 10:08:50,5028.78,852.06,156.9,13.8,156.1,20.2
06/21/2019 10:08:51,5029.77,853.05,154.5,13.8,156.2,20.2
06/21/2019 10:08:52,5030.77,854.05,155,13.8,155.8,20.4
06/21/2019 10:08:53,5031.77,855.05,155.7,13.8,155.1,20.4
06/21/2019 10:08:54,5032.75,856.03,154.9,13.8,155.7,20.4
06/21/2019 10:08:55,5033.75,857.03,156,13.7,155.7,20.3
06/21/2019 10:08:56,5034.75,858.03,156.2,13.8,155.5,20.3
06/21/2019 10:08:57,5035.75,859.03,156,13.8,156.1,20.2
06/21/2019 10:08:58,5036.75,860.03,156,13.9,156,20.2
06/21/2019 10:08:59,5037.75,861.03,155.9,13.9,155.8,20
06/21/2019 10:09:00,5038.75,862.03,155.6,13.9,155.7,20
06/21/2019 10:09:01,5039.75,863.03,154.1,13.9,156.3,20
06/21/2019 10:09:02,5040.75,864.03,154.8,13.8,155.7,20
06/21/2019 10:09:03,5041.75,865.03,156.2,13.8,155.6,20
06/21/2019 10:09:04,5042.75,866.03,155.5,13.8,156.1,19.8
06/21/2019 10:09:05,5043.75,867.03,157.1,13.8,155.3,19.8
06/21/2019 10:09:06,5044.75,868.03,156.4,13.8,155.2,19.8
06/21/2019 10:09:07,5045.75,869.03,155.9,13.7,155.9,19.8
06/21/2019 10:09:08,5046.73,870.02,155.9,13.7,155.9,19.7
06/21/2019 10:09:09,5047.73,871.02,155.7,13.7,156.1,19.5
06/21/2019 10:09:10,5048.73,872.02,155.9,13.6,155.9,19.5
06/21/2019 10:09:11,5049.73,873.02,155.4,13.6,156.2,19.4
06/21/2019 10:09:12,5050.75,874.03,156,13.6,155.5,19.4
06/21/2019 10:09:13,5051.72,875,155.8,13.6,155.8,19.4
06/21/2019 10:09:13,5052.72,876,156.4,13.6,155.6,19.4
06/21/2019 10:09:14,5053.72,877,156.4,13.6,156.3,19.5
06/21/2019 10:09:16,5054.72,878,156.3,13.5,156,19.5
06/21/2019 10:09:16,5055.72,879,156.3,13.5,155.9,19.5
06/21/2019 10:09:17,5056.7,879.98,156.9,13.5,155.4,19.4
06/21/2019 10:09:18,5057.7,880.98,155.4,13.5,155.9,19.4
06/21/2019 10:09:19,5058.7,881.98,154.8,13.5,155.9,19.4
06/21/2019 10:09:20,5059.7,882.98,155.5,13.5,156,19.4
06/21/2019 10:09:21,5060.69,883.97,155.7,13.5,155.4,19.3
06/21/2019 10:09:22,5061.7,884.98,155.7,13.4,155.8,19.3
06/21/2019 10:09:23,5062.69,885.97,155.9,13.4,156.1,19.3
06/21/2019 10:09:24,5063.69,886.97,155.8,13.4,155.9,19.3
06/21/2019 10:09:25,5064.69,887.97,156.1,13.4,155.6,19.3
06/21/2019 10:09:26,5065.69,888.97,155.9,13.4,156.3,19.4
06/21/2019 10:09:27,5066.69,889.97,156,13.4,155.9,19.4
06/21/2019 10:09:28,5067.69,890.97,154.7,13.4,155.6,19.3
06/21/2019 10:09:29,5068.69,891.97,154.8,13.5,155.4,19.5
06/21/2019 10:09:30,5069.67,892.95,156,13.5,155.5,19.5
06/21/2019 10:09:31,5070.67,893.95,156,13.5,155.7,19.4
06/21/2019 10:09:32,5071.67,894.95,156,13.6,155.8,19.4
06/21/2019 10:09:33,5072.66,895.94,155.5,13.6,155.8,19.5
06/21/2019 10:09:34,5073.64,896.92,154.8,13.5,156.1,19.5
06/21/2019 10:09:35,5074.64,897.92,156.8,13.5,155.9,19.6
06/21/2019 10:09:36,5075.64,898.92,157,13.5,155.8,19.5
06/21/2019 10:09:38,5076.73,900.02,157.1,13.5,155.9,19.5
06/21/2019 10:09:38,5077.63,900.91,156.6,13.5,155.6,19.5
06/21/2019 10:09:39,5078.63,901.91,156,13.5,155.8,19.5
06/21/2019 10:09:40,5079.63,902.91,154.1,13.5,156.1,19.6
06/21/2019 10:09:41,5080.63,903.91,155,13.5,155.7,19.6
06/21/2019 10:09:42,5081.61,904.89,155.3,13.5,155.9,19.6
06/21/2019 10:09:43,5082.59,905.88,155.6,13.6,155.5,19.6
06/21/2019 10:09:44,5083.59,906.88,155.5,13.5,156,19.6
06/21/2019 10:09:45,5084.59,907.88,156,13.5,155.8,19.6
06/21/2019 10:09:46,5085.59,908.88,155.1,13.5,156.3,19.6
06/21/2019 10:09:47,5086.59,909.88,155.8,13.5,156.2,19.5
06/21/2019 10:09:48,5087.59,910.88,156,13.5,156.1,19.5
06/21/2019 10:09:49,5088.58,911.86,151.8,13.5,155.8,19.5
06/21/2019 10:09:50,5089.58,912.86,156.2,13.5,155.3,19.5
06/21/2019 10:09:51,5090.58,913.86,156,13.4,155.8,19.4
06/21/2019 10:09:52,5091.56,914.84,157.1,13.4,155.8,19.3
06/21/2019 10:09:53,5092.58,915.86,155.6,13.5,155.8,19.3
06/21/2019 10:09:54,5093.56,916.84,155.6,13.5,156,19.4
06/21/2019 10:09:55,5094.56,917.84,154.2,13.4,156,19.4
06/21/2019 10:09:56,5095.55,918.83,156.2,13.4,155.9,19.3
06/21/2019 10:09:57,5096.55,919.83,156.2,13.4,155.8,19.3
06/21/2019 10:09:58,5097.53,920.81,156.2,13.5,155.1,19.2
06/21/2019 10:09:59,5098.55,921.83,155.4,13.5,155.9,19.2
06/21/2019 10:10:00,5099.53,922.81,155.5,13.4,156.5,19.2
06/21/2019 10:10:01,5100.52,923.8,155.8,13.4,155.8,19.2
06/21/2019 10:10:02,5101.52,924.8,155.7,13.4,155.6,19.2
06/21/2019 10:10:03,5102.52,925.8,155.7,13.4,156.2,19.2
06/21/2019 10:10:04,5103.52,926.8,156.2,13.4,156.2,19.2
06/21/2019 10:10:05,5104.52,927.8,154.7,13.4,155.7,19.2
06/21/2019 10:10:06,5105.52,928.8,157,13.4,155.6,19.2
06/21/2019 10:10:07,5106.53,929.81,156.7,13.4,155.3,19.2
06/21/2019 10:10:08,5107.52,930.8,155.6,13.4,155.8,19.2
06/21/2019 10:10:09,5108.52,931.8,155.4,13.5,156,19.2
06/21/2019 10:10:10,5109.52,932.8,157.5,13.5,156.2,19.2
06/21/2019 10:10:11,5110.52,933.8,156.6,13.5,156,19.2
06/21/2019 10:10:12,5111.52,934.8,156.2,13.6,155.7,19.2
06/21/2019 10:10:13,5112.52,935.8,155.7,13.6,156,19.2
06/21/2019 10:10:14,5113.53,936.81,155.6,13.6,155.9,19.2
06/21/2019 10:10:15,5114.52,937.8,156.1,13.6,155.6,19
06/21/2019 10:10:16,5115.52,938.8,155.5,13.6,155.8,19
06/21/2019 10:10:17,5116.53,939.81,156,13.6,156.1,18.9
06/21/2019 10:10:18,5117.52,940.8,155.8,13.6,156.2,18.9
06/21/2019 10:10:19,5118.52,941.8,155.6,13.6,156,19.2
06/21/2019 10:10:20,5119.5,942.78,155.8,13.6,155.6,19.2
06/21/2019 10:10:21,5120.5,943.78,156.4,13.6,156.1,19.2
06/21/2019 10:10:22,5121.48,944.77,155.4,13.6,156.1,19.1
06/21/2019 10:10:23,5122.47,945.75,155.9,13.7,155.6,19.1
06/21/2019 10:10:24,5123.47,946.75,155.7,13.7,155.8,19.2
06/21/2019 10:10:25,5124.47,947.75,155.4,13.7,155.5,19.2
06/21/2019 10:10:26,5125.47,948.75,155.8,13.6,155.9,19.2
06/21/2019 10:10:27,5126.47,949.75,156.7,13.6,156.1,19.2
06/21/2019 10:10:28,5127.47,950.75,155.3,13.6,155.5,19.1
06/21/2019 10:10:29,5128.47,951.75,156.4,13.6,156,19
06/21/2019 10:10:30,5129.45,952.73,156.7,13.6,156,19
06/21/2019 10:10:31,5130.45,953.73,153.4,13.6,156.1,19.1
06/21/2019 10:10:32,5131.45,954.73,153.9,13.6,155.7,19.1
06/21/2019 10:10:33,5132.44,955.72,156.5,13.6,155.7,19.2
06/21/2019 10:10:34,5133.44,956.72,155.8,13.6,155.9,19.2
06/21/2019 10:10:35,5134.44,957.72,155.5,13.7,156.3,19.2
06/21/2019 10:10:36,5135.45,958.73,153.6,13.7,155.8,18.8
06/21/2019 10:10:37,5136.44,959.72,156.2,13.7,155.8,18.8
06/21/2019 10:10:38,5137.44,960.72,156.4,13.7,155.4,18.8
06/21/2019 10:10:39,5138.45,961.73,156.4,13.7,155.8,18.8
06/21/2019 10:10:40,5139.47,962.75,156,13.6,155.3,18.7
06/21/2019 10:10:41,5140.45,963.73,156,13.6,156,18.7
06/21/2019 10:10:42,5141.45,964.73,155,13.6,156.3,18.6
06/21/2019 10:10:43,5142.45,965.73,155.9,13.6,155.8,18.5
06/21/2019 10:10:44,5143.45,966.73,156.1,13.6,155.8,18.5
06/21/2019 10:10:45,5144.44,967.72,155.9,13.6,156,18.5
06/21/2019 10:10:46,5145.44,968.72,155.6,13.5,156.1,18.5
06/21/2019 10:10:47,5146.44,969.72,156,13.5,155.7,18.5
06/21/2019 10:10:48,5147.44,970.72,156.2,13.5,155.7,18.5
06/21/2019 10:10:49,5148.44,971.72,156,13.5,156,18.6
06/21/2019 10:10:50,5149.44,972.72,153.9,13.5,155.5,18.4
06/21/2019 10:10:51,5150.42,973.7,155.1,13.4,156,18.4
06/21/2019 10:10:52,5151.42,974.7,154.9,13.4,155.6,18.3
06/21/2019 10:10:53,5152.42,975.7,155.1,13.3,155.9,18.3
06/21/2019 10:10:54,5153.42,976.7,156.7,13.3,156.3,18.3
06/21/2019 10:10:55,5154.42,977.7,156.7,13.3,156,18.3
06/21/2019 10:10:56,5155.42,978.7,156,13.3,155.1,18.4
06/21/2019 10:10:57,5156.42,979.7,155.9,13.3,155.4,18.4
06/21/2019 10:10:58,5157.42,980.7,155.8,13.3,155.8,18.4
06/21/2019 10:10:59,5158.41,981.69,156.6,13.3,156.5,18.3
06/21/2019 10:11:00,5159.41,982.69,155.9,13.3,156.5,18.3
06/21/2019 10:11:01,5160.41,983.69,155.1,13.3,156.1,18.3
06/21/2019 10:11:02,5161.41,984.69,155.9,13.3,155.7,18.3
06/21/2019 10:11:03,5162.41,985.69,156.2,13.5,155.4,18.3
06/21/2019 10:11:04,5163.41,986.69,156.3,13.5,155.5,18.4
06/21/2019 10:11:05,5164.39,987.67,156,13.4,155.9,18.4
06/21/2019 10:11:06,5165.39,988.67,155.2,13.4,156.1,18.2
06/21/2019 10:11:07,5166.39,989.67,154.4,13.4,156.1,18.2
06/21/2019 10:11:08,5167.38,990.66,153.6,13.4,155.2,18.3
06/21/2019 10:11:09,5168.39,991.67,156.1,13.4,156,18.3
06/21/2019 10:11:10,5169.41,992.69,156.2,13.4,156.1,18.4
06/21/2019 10:11:11,5170.39,993.67,155.7,13.4,155.8,18.5
06/21/2019 10:11:12,5171.38,994.66,155.7,13.4,155.6,18.5
06/21/2019 10:11:13,5172.38,995.66,156.5,13.4,156,18.5
06/21/2019 10:11:14,5173.36,996.64,154,13.4,156.7,18.5
06/21/2019 10:11:15,5174.36,997.64,155.4,13.4,156.1,18.5
06/21/2019 10:11:16,5175.36,998.64,156.2,13.4,155.9,18.5
06/21/2019 10:11:17,5176.36,999.64,155.6,13.4,155.5,18.5
06/21/2019 10:11:18,5177.34,1000.63,156.5,13.4,155.1,18.5
06/21/2019 10:11:19,5178.34,1001.63,156,13.4,155.8,18.5
06/21/2019 10:11:20,5179.34,1002.63,154.8,13.4,156.1,18.3
06/21/2019 10:11:21,5180.34,1003.63,155.7,13.2,156,18.3
06/21/2019 10:11:22,5181.34,1004.63,155.3,13.3,156.5,18.2
06/21/2019 10:11:23,5182.33,1005.61,155.6,13.3,155.3,18.2
06/21/2019 10:11:24,5183.33,1006.61,156.7,13.3,155.5,18.2
06/21/2019 10:11:25,5184.33,1007.61,156,13.3,156.3,18.1
06/21/2019 10:11:26,5185.33,1008.61,155.9,13.3,155.7,18.1
06/21/2019 10:11:27,5186.33,1009.61,155.9,13.3,155.3,18
06/21/2019 10:11:28,5187.33,1010.61,155.5,13.3,155.8,18
06/21/2019 10:11:29,5188.33,1011.61,155.5,13.3,156.3,17.9
06/21/2019 10:11:30,5189.33,1012.61,156.2,13.3,155.8,17.9
06/21/2019 10:11:31,5190.31,1013.59,156.1,13.3,155.5,17.9
06/21/2019 10:11:32,5191.31,1014.59,155.7,13.3,155.7,17.9
06/21/2019 10:11:33,5192.31,1015.59,155.1,13.3,155.5,17.9
06/21/2019 10:11:34,5193.31,1016.59,156.5,13.3,155.8,18
06/21/2019 10:11:35,5194.3,1017.58,156.4,13.3,155.9,18
06/21/2019 10:11:36,5195.3,1018.58,157,13.3,155.7,18
06/21/2019 10:11:37,5196.3,1019.58,156.6,13.3,155.8,18
06/21/2019 10:11:38,5197.31,1020.59,156,13.4,156.1,18
06/21/2019 10:11:39,5198.3,1021.58,154.9,13.4,156.2,18.1
06/21/2019 10:11:40,5199.28,1022.56,154.4,13.4,155.6,18.1
06/21/2019 10:11:41,5200.28,1023.56,154.6,13.4,155.3,18.1
06/21/2019 10:11:42,5201.27,1024.55,155.7,13.4,155.8,18.1
06/21/2019 10:11:43,5202.27,1025.55,156.1,13.4,155.9,18.1
06/21/2019 10:11:44,5203.25,1026.53,155.9,13.4,156,18.1
06/21/2019 10:11:45,5204.25,1027.53,155.6,13.4,155.8,18.1
06/21/2019 10:11:46,5205.23,1028.52,155.7,13.4,155.5,18
06/21/2019 10:11:47,5206.23,1029.52,155.9,13.4,156.2,18
06/21/2019 10:11:48,5207.23,1030.52,155.3,13.4,155.9,17.8
06/21/2019 10:11:49,5208.23,1031.52,155.9,13.3,155.6,17.8
06/21/2019 10:11:50,5209.23,1032.52,156.5,13.2,155.4,17.8
06/21/2019 10:11:51,5210.23,1033.52,155.8,13.2,155.6,17.8
06/21/2019 10:11:52,5211.23,1034.52,155.1,13.2,155.8,17.9
06/21/2019 10:11:53,5212.23,1035.52,155.9,13.2,156,17.8
06/21/2019 10:11:54,5213.23,1036.52,156,13.2,156.2,17.8
06/21/2019 10:11:55,5214.22,1037.5,155.9,13.2,156.5,17.8
06/21/2019 10:11:56,5215.2,1038.48,155.9,13.1,155.5,17.8
06/21/2019 10:11:57,5216.19,1039.47,155.6,13.1,155.9,17.7
06/21/2019 10:11:58,5217.19,1040.47,155.9,13.1,155.4,17.7
06/21/2019 10:11:59,5218.17,1041.45,155.4,13,155.7,17.6
06/21/2019 10:12:00,5219.17,1042.45,155,13,156.1,17.7
06/21/2019 10:12:01,5220.17,1043.45,155.3,12.9,155.3,17.7
06/21/2019 10:12:02,5221.16,1044.44,155.6,12.9,156,17.7
06/21/2019 10:12:03,5222.16,1045.44,155.5,13,155.9,17.7
06/21/2019 10:12:04,5223.14,1046.42,156,13.1,156.3,17.8
06/21/2019 10:12:05,5224.16,1047.44,156.3,13.1,155.9,17.8
06/21/2019 10:12:06,5225.16,1048.44,155.3,13.1,155.6,18
06/21/2019 10:12:07,5226.16,1049.44,156.5,13.1,156.2,18
06/21/2019 10:12:08,5227.16,1050.44,156.7,13.1,156,18
06/21/2019 10:12:09,5228.14,1051.42,156.3,13.1,156,17.8
06/21/2019 10:12:10,5229.14,1052.42,155.5,13.1,155.4,17.8
06/21/2019 10:12:11,5230.14,1053.42,155.9,13.2,155.6,17.8
06/21/2019 10:12:12,5231.14,1054.42,154,13.2,155.7,17.8
06/21/2019 10:12:13,5232.14,1055.42,154.1,13.2,155.8,17.9
06/21/2019 10:12:14,5233.14,1056.42,156.6,13.2,155.8,18
06/21/2019 10:12:15,5234.14,1057.42,155.8,13.1,156.2,18
06/21/2019 10:12:16,5235.14,1058.42,156.6,13.1,155.8,18.1
06/21/2019 10:12:17,5236.14,1059.42,156.2,13.2,155.6,18.1
06/21/2019 10:12:18,5237.13,1060.41,155.5,13.3,156,18.1
06/21/2019 10:12:19,5238.13,1061.41,155.9,13.3,156.2,18.1
06/21/2019 10:12:20,5239.13,1062.41,156.1,13.2,155.4,18
06/21/2019 10:12:21,5240.13,1063.41,155.5,13.2,155.8,17.9
06/21/2019 10:12:22,5241.11,1064.39,154.2,13.1,155.8,17.9
06/21/2019 10:12:23,5242.11,1065.39,154.7,13.1,155.9,17.7
06/21/2019 10:12:24,5243.11,1066.39,155.8,13.1,156.1,17.7
06/21/2019 10:12:25,5244.11,1067.39,156.1,13.2,156.3,17.7
06/21/2019 10:12:26,5245.09,1068.38,156.2,13.2,155.7,17.7
06/21/2019 10:12:27,5246.09,1069.38,156,13.2,155.9,17.7
06/21/2019 10:12:28,5247.09,1070.38,156.1,13.2,155.6,17.6
06/21/2019 10:12:29,5248.09,1071.38,155.7,13.1,155.8,17.6
06/21/2019 10:12:30,5249.09,1072.38,155.6,13.1,156.2,17.7
06/21/2019 10:12:31,5250.09,1073.38,155.4,13.2,155.9,17.7
06/21/2019 10:12:32,5251.09,1074.38,155.8,13.2,154.7,17.5
06/21/2019 10:12:33,5252.08,1075.36,156.2,13.2,155.3,17.5
06/21/2019 10:12:34,5253.08,1076.36,156.4,13.1,155.9,17.6
06/21/2019 10:12:35,5254.08,1077.36,156.2,13.1,155.4,17.5
06/21/2019 10:12:36,5255.08,1078.36,154.5,13,156.1,17.5
06/21/2019 10:12:37,5256.06,1079.34,155.9,13,155.6,17.5
06/21/2019 10:12:38,5257.06,1080.34,155.9,13.1,155.6,17.5
06/21/2019 10:12:39,5258.06,1081.34,155.5,13.2,155.8,17.5
06/21/2019 10:12:40,5259.06,1082.34,155.7,13.2,155.8,17.5
06/21/2019 10:12:41,5260.06,1083.34,156.6,13.2,155.9,17.5
06/21/2019 10:12:42,5261.06,1084.34,155.8,13.2,155.6,17.5
06/21/2019 10:12:43,5262.06,1085.34,155.4,13.2,155.8,17.5
06/21/2019 10:12:44,5263.06,1086.34,155.6,13.2,156,17.5
06/21/2019 10:12:45,5264.06,1087.34,157.1,13.2,155.9,17.5
06/21/2019 10:12:46,5265.06,1088.34,156.4,13.3,156,17.6
06/21/2019 10:12:47,5266.05,1089.33,156.3,13.3,155.9,17.6
06/21/2019 10:12:48,5267.05,1090.33,154.1,13.3,155.8,17.6
06/21/2019 10:12:49,5268.03,1091.31,154.4,13.3,156.2,17.7
06/21/2019 10:12:50,5269.03,1092.31,155.4,13.4,155.5,17.7
06/21/2019 10:12:51,5270.02,1093.3,155.8,13.4,155.9,17.6
06/21/2019 10:12:52,5271.02,1094.3,156.6,13.5,155.7,17.6
06/21/2019 10:12:53,5272.02,1095.3,154.6,13.5,156.4,17.7
06/21/2019 10:12:54,5273.02,1096.3,154.5,13.5,156.2,17.7
06/21/2019 10:12:55,5274,1097.28,157,13.6,155.4,17.6
06/21/2019 10:12:56,5275,1098.28,157.2,13.6,155.9,17.6
06/21/2019 10:12:57,5276,1099.28,155.5,13.5,155.5,17.6
06/21/2019 10:12:58,5277,1100.28,155.6,13.5,156,17.6
06/21/2019 10:12:59,5278,1101.28,155.6,13.5,156.2,17.6
06/21/2019 10:13:00,5279,1102.28,156.8,13.5,155.8,17.5
06/21/2019 10:13:01,5279.98,1103.27,155.8,13.5,154.9,17.5
06/21/2019 10:13:02,5280.98,1104.27,157,13.5,155.7,17.4
06/21/2019 10:13:03,5281.98,1105.27,156.9,13.5,155.9,17.3
06/21/2019 10:13:04,5283,1106.28,155.4,13.4,156,17.3
06/21/2019 10:13:05,5283.98,1107.27,155.5,13.4,156.3,17.2
06/21/2019 10:13:06,5284.97,1108.25,155.8,13.4,155.5,17.2
06/21/2019 10:13:07,5285.97,1109.25,155.9,13.4,155.5,17.2
06/21/2019 10:13:08,5286.95,1110.23,156.5,13.4,156.2,17.2
06/21/2019 10:13:09,5288.05,1111.33,156,13.4,155.8,17.1
06/21/2019 10:13:10,5288.95,1112.23,155,13.4,155.9,17
06/21/2019 10:13:11,5289.94,1113.22,155.7,13.4,156,17
06/21/2019 10:13:12,5290.92,1114.2,155.2,13.4,156.2,17
06/21/2019 10:13:13,5291.94,1115.22,154.3,13.4,155.8,17
06/21/2019 10:13:14,5292.92,1116.2,157.2,13.4,155.6,17.1
06/21/2019 10:13:15,5293.92,1117.2,156.9,13.6,155.8,17.1
06/21/2019 10:13:16,5294.92,1118.2,156.2,13.6,155.8,17.3
06/21/2019 10:13:17,5295.92,1119.2,156.2,13.6,156,17.3
06/21/2019 10:13:18,5296.92,1120.2,155.8,13.5,156,17.3
06/21/2019 10:13:19,5297.92,1121.2,155.5,13.5,156.1,17.3
06/21/2019 10:13:20,5298.92,1122.2,155.3,13.6,155.5,17.3
06/21/2019 10:13:21,5299.91,1123.19,155.9,13.6,155.9,17.4
06/21/2019 10:13:22,5300.91,1124.19,156.4,13.6,155.9,17.4
06/21/2019 10:13:23,5301.91,1125.19,155.8,13.6,155.6,17.3
06/21/2019 10:13:24,5302.91,1126.19,156,13.6,155.9,17.2
06/21/2019 10:13:25,5303.91,1127.19,155.3,13.5,156.2,17.2
06/21/2019 10:13:26,5304.89,1128.17,157,13.5,155.5,17.2
06/21/2019 10:13:27,5305.89,1129.17,155.4,13.4,155.5,17.2
06/21/2019 10:13:28,5306.89,1130.17,154.4,13.4,155.7,17.2
06/21/2019 10:13:29,5307.89,1131.17,154.4,13.4,156.4,17.2
06/21/2019 10:13:30,5308.89,1132.17,156.8,13.3,155.8,17.2
06/21/2019 10:13:31,5309.89,1133.17,154.5,13.3,155.7,17.2
06/21/2019 10:13:32,5310.91,1134.19,154.5,13.2,156.3,17.2
06/21/2019 10:13:33,5311.89,1135.17,156.3,13.2,156.1,17
06/21/2019 10:13:34,5312.89,1136.17,155.8,13.3,155.9,17
06/21/2019 10:13:35,5313.89,1137.17,154.8,13.3,156.3,16.9
06/21/2019 10:13:36,5314.89,1138.17,157,13.2,156.1,16.9
06/21/2019 10:13:37,5315.88,1139.16,156.2,13.2,155.7,17
06/21/2019 10:13:38,5316.88,1140.16,156.3,13.2,156.2,16.9
06/21/2019 10:13:39,5317.88,1141.16,155.9,13.2,155.3,16.9
06/21/2019 10:13:40,5318.88,1142.16,156,13.2,155.5,17
06/21/2019 10:13:41,5319.88,1143.16,155.4,13.1,155.8,17
06/21/2019 10:13:42,5320.88,1144.16,155.8,13.1,156.1,17.1
06/21/2019 10:13:43,5321.88,1145.16,156.1,13.2,155.9,17.1
06/21/2019 10:13:44,5322.88,1146.16,156,13.2,156.1,17.3
06/21/2019 10:13:45,5323.86,1147.14,155.4,13.2,155.3,17.2
06/21/2019 10:13:46,5324.86,1148.14,154.3,13.2,155.8,17.2
06/21/2019 10:13:47,5325.86,1149.14,155.8,13.2,155.8,17.2
06/21/2019 10:13:48,5326.86,1150.14,155.1,13.2,156.1,17.2
06/21/2019 10:13:49,5327.86,1151.14,156.5,13.2,155.8,17.2
06/21/2019 10:13:50,5328.86,1152.14,155.6,13.2,155.5,17.2
06/21/2019 10:13:51,5329.86,1153.14,156.9,13.1,155.9,17.2
06/21/2019 10:13:52,5330.84,1154.13,155.6,13.1,155.8,17.2
06/21/2019 10:13:53,5331.84,1155.13,154.7,13.2,155.7,17.2
06/21/2019 10:13:54,5332.83,1156.11,154.9,13.2,155.9,17.2
06/21/2019 10:13:55,5333.84,1157.13,152.7,13.2,155.6,17.2
06/21/2019 10:13:56,5334.84,1158.13,155.2,13.2,155.7,17.2
06/21/2019 10:13:57,5335.84,1159.13,156.2,13.2,155.8,17.2
06/21/2019 10:13:58,5336.84,1160.13,157.2,13.2,156.1,17.2
06/21/2019 10:13:59,5337.81,1161.09,154,13.2,155.9,17
06/21/2019 10:14:00,5338.83,1162.11,157.4,13.2,155.9,17
06/21/2019 10:14:01,5339.81,1163.09,156.1,13.2,156.2,16.8
06/21/2019 10:14:02,5340.81,1164.09,155.4,13.3,155.3,16.8
06/21/2019 10:14:03,5341.81,1165.09,155.8,13.3,155.7,16.8
06/21/2019 10:14:04,5342.81,1166.09,157,13.2,156.1,16.8
06/21/2019 10:14:05,5343.81,1167.09,157.3,13.2,156.5,16.9
06/21/2019 10:14:06,5344.81,1168.09,156.6,13.2,155.4,16.8
06/21/2019 10:14:07,5345.8,1169.08,156.3,13.2,155.2,16.8
06/21/2019 10:14:08,5346.8,1170.08,156.5,13.2,155.8,16.8
06/21/2019 10:14:09,5347.8,1171.08,156.2,13.2,156.2,16.8
06/21/2019 10:14:10,5348.78,1172.06,154,13.2,155.7,16.8
06/21/2019 10:14:11,5349.78,1173.06,153.7,13.1,155.7,16.8
06/21/2019 10:14:12,5350.77,1174.05,155.1,13.1,156,16.7
06/21/2019 10:14:13,5351.78,1175.06,155.7,13.1,155.7,16.7
06/21/2019 10:14:14,5352.75,1176.03,156.4,13,155.5,16.7
06/21/2019 10:14:15,5353.75,1177.03,156.2,13,155.8,16.6
06/21/2019 10:14:16,5354.75,1178.03,156.6,13,156,16.6
06/21/2019 10:14:17,5355.75,1179.03,155.5,13,156.1,16.6
06/21/2019 10:14:18,5356.75,1180.03,154,13,155.8,16.6
06/21/2019 10:14:19,5357.77,1181.05,153.7,13.1,155.8,16.7
06/21/2019 10:14:20,5358.73,1182.02,155.7,13.1,155.7,16.6
06/21/2019 10:14:21,5359.73,1183.02,157.2,13.1,156,16.6
06/21/2019 10:14:22,5360.73,1184.02,156.8,13.1,156,16.6
06/21/2019 10:14:23,5361.73,1185.02,155.4,13.2,156.1,16.6
06/21/2019 10:14:24,5362.73,1186.02,155.5,13.2,155.7,16.7
06/21/2019 10:14:25,5363.75,1187.03,153.3,13.2,155.7,16.7
06/21/2019 10:14:26,5364.73,1188.02,157.1,13.2,155.9,16.7
06/21/2019 10:14:27,5365.73,1189.02,156.4,13.2,156,16.6
06/21/2019 10:14:28,5366.73,1190.02,156.3,13.3,155.9,16.6
06/21/2019 10:14:29,5367.73,1191.02,155.5,13.3,155.2,16.7
06/21/2019 10:14:30,5368.73,1192.02,155,13.3,155.5,16.7
06/21/2019 10:14:30,5369.72,1193,156.5,13.3,155.9,16.7
06/21/2019 10:14:32,5371.03,0.88,157.4,13.3,157.6,16.8
06/21/2019 10:14:33,5372.03,1.88,167.6,13.3,170.6,16.8
06/21/2019 10:14:34,5373.03,2.88,185.7,13.3,189.1,16.8
06/21/2019 10:14:35,5374.05,3.89,201.4,13.3,203.1,16.8
06/21/2019 10:14:36,5375.03,4.88,204.9,13.3,205.5,16.8
06/21/2019 10:14:37,5376.03,5.88,205,13.2,205.2,16.8
06/21/2019 10:14:38,5377.05,6.89,204.7,13.2,204.5,16.9
06/21/2019 10:14:39,5378.05,7.89,204.9,13.2,203.8,16.8
06/21/2019 10:14:40,5379.03,8.88,204.2,13.3,204.2,16.8
06/21/2019 10:14:41,5380.03,9.88,203,13.3,203.4,16.7
06/21/2019 10:14:42,5381.05,10.89,203.7,13.2,203.6,16.7
06/21/2019 10:14:43,5382.03,11.88,203.3,13.2,203,16.7
06/21/2019 10:14:44,5383.03,12.88,203.4,13.3,203,16.7
06/21/2019 10:14:45,5384.03,13.88,203.5,13.3,202.7,16.7
06/21/2019 10:14:46,5385.02,14.86,203.2,13.3,203.9,16.8
06/21/2019 10:14:47,5386.02,15.86,202.8,13.4,203.4,16.8
06/21/2019 10:14:48,5387,16.84,203.6,13.4,203.4,16.7
06/21/2019 10:14:49,5388,17.84,203.6,13.4,203.4,16.7
06/21/2019 10:14:50,5389,18.84,202.9,13.4,202.7,16.7
06/21/2019 10:14:51,5390,19.84,203.2,13.5,203.6,16.7
06/21/2019 10:14:52,5390.98,20.83,203.2,13.5,204.3,16.7
06/21/2019 10:14:53,5391.97,21.81,203.2,13.5,203.2,16.7
06/21/2019 10:14:54,5392.97,22.81,202.8,13.4,202.7,16.7
06/21/2019 10:14:55,5393.97,23.81,202.9,13.4,203.1,16.8
06/21/2019 10:14:56,5394.97,24.81,203.4,13.5,203.7,16.8
06/21/2019 10:14:57,5395.97,25.81,203.5,13.5,203.5,16.9
06/21/2019 10:14:58,5396.97,26.81,203.2,13.5,203.6,16.9
06/21/2019 10:14:59,5397.97,27.81,204.1,13.6,202.5,17.1
06/21/2019 10:15:00,5398.95,28.8,203.4,13.6,202.9,17.2
06/21/2019 10:15:01,5399.95,29.8,203.5,13.6,203.4,17.2
06/21/2019 10:15:02,5400.95,30.8,202.8,13.6,203.2,17.4
06/21/2019 10:15:03,5402.19,32.03,203.3,13.7,203.1,17.4
06/21/2019 10:15:04,5403.19,33.03,203.7,13.7,203.5,17.4
06/21/2019 10:15:05,5404.22,34.06,202.8,13.7,203.4,17.6
06/21/2019 10:15:06,5405.22,35.06,203.6,13.8,203.2,17.6
06/21/2019 10:15:07,5406.22,36.06,202.6,13.8,203.6,17.7
06/21/2019 10:15:08,5407.22,37.06,202.1,13.8,202.6,17.7
06/21/2019 10:15:09,5408.22,38.06,204.5,13.8,202.8,17.9
06/21/2019 10:15:10,5409.22,39.06,203.7,14,203.1,17.9
06/21/2019 10:15:11,5410.22,40.06,202.5,14.1,202.4,17.9
06/21/2019 10:15:12,5411.2,41.05,203.9,14.1,203.5,18
06/21/2019 10:15:13,5412.2,42.05,202.8,14.2,204.1,18
06/21/2019 10:15:14,5413.19,43.03,204.8,14.2,203.6,18.1
06/21/2019 10:15:15,5414.19,44.03,204.5,14.4,203.1,18.1
06/21/2019 10:15:16,5415.19,45.03,203,14.4,203.6,18.3
06/21/2019 10:15:17,5416.19,46.03,203.2,14.5,203.5,18.3
06/21/2019 10:15:18,5417.27,47.11,203.1,14.5,203.1,18.4
06/21/2019 10:15:19,5418.16,48,203.3,14.5,203.3,18.6
06/21/2019 10:15:20,5419.17,49.02,203.3,14.6,203.6,18.6
06/21/2019 10:15:21,5420.17,50.02,202.5,14.6,202.9,19
06/21/2019 10:15:22,5421.14,50.98,203.3,14.8,203.6,19
06/21/2019 10:15:23,5422.14,51.98,203.9,14.8,202.9,19.1
06/21/2019 10:15:24,5423.14,52.98,204.3,14.9,203.1,19.1
06/21/2019 10:15:25,5424.14,53.98,203.5,14.9,203.7,19.4
06/21/2019 10:15:26,5425.22,55.06,202.4,15.1,203,19.6
06/21/2019 10:15:27,5426.11,55.95,203.6,15.4,203.6,19.6
06/21/2019 10:15:28,5427.11,56.95,201.4,15.4,205.1,20.1
06/21/2019 10:15:29,5428.11,57.95,204.3,15.6,203.7,20.1
06/21/2019 10:15:30,5429.09,58.94,203,15.6,203.2,20.3
06/21/2019 10:15:31,5430.11,59.95,204.1,15.8,203,20.3
06/21/2019 10:15:32,5431.13,60.97,203.7,15.8,203.3,20.8
06/21/2019 10:15:33,5432.11,61.95,203.7,16,204.8,20.8
06/21/2019 10:15:34,5433.11,62.95,203.1,16.3,203.6,21.1
06/21/2019 10:15:35,5434.11,63.95,202.3,16.3,203,21.4
06/21/2019 10:15:36,5435.09,64.94,203,16.5,203.4,21.4
06/21/2019 10:15:37,5436.09,65.94,202.9,16.5,203.1,21.7
06/21/2019 10:15:38,5437.08,66.92,203.2,16.7,202.5,21.7
06/21/2019 10:15:39,5438.08,67.92,203.2,16.7,204.4,21.9
06/21/2019 10:15:40,5439.06,68.91,202.1,16.8,203.9,21.9
06/21/2019 10:15:41,5440.06,69.91,202.5,16.8,203.5,22.1
06/21/2019 10:15:42,5441.16,71,202.8,17,203.2,22.4
06/21/2019 10:15:43,5442.05,71.89,204.1,17.2,202.9,22.4
06/21/2019 10:15:44,5443.05,72.89,203.9,17.2,204.1,22.7
06/21/2019 10:15:45,5444.06,73.91,204.1,17.3,204,22.7
06/21/2019 10:15:46,5445.05,74.89,203.9,17.3,202.9,22.9
06/21/2019 10:15:47,5446.05,75.89,203.6,17.5,203,22.9
06/21/2019 10:15:48,5447.03,76.88,203.7,17.5,203.2,23.3
06/21/2019 10:15:49,5448.03,77.88,203,17.6,202.6,23.3
06/21/2019 10:15:50,5449.02,78.86,202.2,17.6,203.3,23.3
06/21/2019 10:15:51,5450.02,79.86,201.5,17.8,204,23.5
06/21/2019 10:15:52,5451.02,80.86,203.5,17.9,204.5,23.5
06/21/2019 10:15:53,5452.02,81.86,203.6,17.9,203.7,23.8
06/21/2019 10:15:54,5453.02,82.86,203.3,18.1,203,23.8
06/21/2019 10:15:55,5454,83.84,203.9,18.1,203.7,23.9
06/21/2019 10:15:56,5455,84.84,203.1,18.2,203.2,23.9
06/21/2019 10:15:57,5455.98,85.83,203.1,18.2,203,24.1
06/21/2019 10:15:58,5456.98,86.83,203.3,18.4,203.5,24.1
06/21/2019 10:15:59,5457.98,87.83,201.8,18.4,203.3,24.2
06/21/2019 10:16:00,5459,88.84,203.1,18.5,202.5,24.5
06/21/2019 10:16:01,5460.02,89.86,204.7,18.5,202.6,24.5
06/21/2019 10:16:02,5461,90.84,203.4,18.5,203.5,24.7
06/21/2019 10:16:03,5462,91.84,203.7,18.6,203.9,24.7
06/21/2019 10:16:04,5463,92.84,203.4,18.6,203.8,24.7
06/21/2019 10:16:05,5464,93.84,202.5,18.6,203,24.7
06/21/2019 10:16:06,5464.98,94.83,204,18.6,203,24.8
06/21/2019 10:16:07,5465.97,95.81,203.3,18.6,203.6,24.8
06/21/2019 10:16:08,5466.97,96.81,202.5,18.6,202.8,25.2
06/21/2019 10:16:09,5467.95,97.8,200.6,18.7,203,25.4
06/21/2019 10:16:10,5468.95,98.8,202.3,18.9,203.4,25.4
06/21/2019 10:16:11,5469.94,99.78,203.7,18.9,203.4,25.4
06/21/2019 10:16:12,5470.94,100.78,204.8,18.9,202.8,25.4
06/21/2019 10:16:13,5471.92,101.77,200,18.9,203.7,25.7
06/21/2019 10:16:14,5472.94,102.78,203.2,19.1,203.6,25.7
06/21/2019 10:16:15,5473.92,103.77,202.2,19.1,203.7,25.9
06/21/2019 10:16:16,5474.92,104.77,200.6,19.2,203,25.9
06/21/2019 10:16:17,5475.92,105.77,201.2,19.2,203.2,26.2
06/21/2019 10:16:18,5476.91,106.75,202.5,19.3,203.7,26.3
06/21/2019 10:16:19,5477.91,107.75,202.6,19.4,203.5,26.3
06/21/2019 10:16:20,5478.91,108.75,204.5,19.4,202.7,26.2
06/21/2019 10:16:21,5479.91,109.75,203.8,19.5,202.8,26.2
06/21/2019 10:16:22,5480.91,110.75,204.3,19.5,203,26.6
06/21/2019 10:16:23,5481.89,111.73,204.5,19.7,203.8,26.6
06/21/2019 10:16:24,5482.89,112.73,205.1,19.7,202.9,26.7
06/21/2019 10:16:25,5483.89,113.73,203.9,19.9,204.1,26.7
06/21/2019 10:16:26,5484.88,114.72,201.6,19.9,204,26.6
06/21/2019 10:16:27,5485.88,115.72,203.6,19.9,203.7,26.8
06/21/2019 10:16:28,5486.88,116.72,203.1,19.9,203.1,26.8
06/21/2019 10:16:29,5487.88,117.72,204.9,19.9,203.6,27
06/21/2019 10:16:30,5488.88,118.72,202.3,19.9,203.6,27
06/21/2019 10:16:31,5489.84,119.69,199.8,19.9,203,27.2
06/21/2019 10:16:32,5490.83,120.67,202.6,19.9,203.3,27.2
06/21/2019 10:16:33,5491.83,121.67,203,19.9,203.1,27.3
06/21/2019 10:16:34,5492.83,122.67,204.3,19.9,203.5,27.3
06/21/2019 10:16:35,5493.83,123.67,202.6,19.9,203.3,27.5
06/21/2019 10:16:36,5494.81,124.66,205.1,19.9,203.5,27.6
06/21/2019 10:16:37,5495.81,125.66,203.8,19.9,203.4,27.6
06/21/2019 10:16:38,5496.81,126.66,204.8,19.9,203.4,27.9
06/21/2019 10:16:39,5497.81,127.66,202.3,20,202.8,27.9
06/21/2019 10:16:40,5498.81,128.66,201.9,20,203.5,28
06/21/2019 10:16:41,5499.81,129.66,203.1,19.9,203.4,28
06/21/2019 10:16:42,5500.81,130.66,204.6,19.9,203.6,28.2
06/21/2019 10:16:43,5501.81,131.66,199.2,20,203.9,28.2
06/21/2019 10:16:44,5502.81,132.66,203.7,20,203.3,28.5
06/21/2019 10:16:45,5503.81,133.66,202.2,20.1,202.2,28.5
06/21/2019 10:16:46,5504.81,134.66,204.2,20.1,203.8,28.5
06/21/2019 10:16:47,5505.8,135.64,203.5,20.1,203.5,28.9
06/21/2019 10:16:48,5506.8,136.64,204.1,20.1,202.9,28.9
06/21/2019 10:16:49,5507.78,137.63,202.3,20.1,203.3,29
06/21/2019 10:16:50,5508.78,138.63,204.9,20.3,203.6,29
06/21/2019 10:16:51,5509.78,139.63,203.6,20.3,203.5,29.4
06/21/2019 10:16:52,5510.78,140.63,199.6,20.3,203.1,29.4
06/21/2019 10:16:53,5511.77,141.61,202.4,20.3,203.6,29.6
06/21/2019 10:16:54,5512.77,142.61,203.9,20.6,203.2,29.8
06/21/2019 10:16:55,5513.75,143.59,202.6,20.7,203.7,29.8
06/21/2019 10:16:56,5514.73,144.58,203.5,20.7,203.2,30
06/21/2019 10:16:57,5515.75,145.59,202.3,20.6,203.5,30
06/21/2019 10:16:58,5516.77,146.61,202.9,20.6,203,30.1
06/21/2019 10:16:59,5517.75,147.59,205.2,20.7,203.3,30.1
06/21/2019 10:17:00,5518.75,148.59,202.8,20.7,203.5,30.1
06/21/2019 10:17:01,5519.73,149.58,204.9,20.8,203.4,30.1
06/21/2019 10:17:02,5520.73,150.58,203.3,20.8,203,30
06/21/2019 10:17:03,5521.83,151.67,204.1,20.8,203.6,30.1
06/21/2019 10:17:03,5522.72,152.56,204.8,20.9,203.8,30.1
06/21/2019 10:17:04,5523.72,153.56,202.4,20.9,202.9,30.2
06/21/2019 10:17:05,5524.72,154.56,201.8,21,203.6,30.2
06/21/2019 10:17:06,5525.72,155.56,204.7,21,203.6,30.2
06/21/2019 10:17:07,5526.72,156.56,203.9,21.2,203.3,30.2
06/21/2019 10:17:08,5527.7,157.55,204.2,21.2,203.1,30.2
06/21/2019 10:17:09,5528.7,158.55,199,21.1,203.5,30.2
06/21/2019 10:17:10,5529.7,159.55,200.2,21.1,203.2,30.1
06/21/2019 10:17:11,5530.69,160.53,202.4,21,203.2,30.1
06/21/2019 10:17:12,5531.69,161.53,201.3,21.1,202.6,30.2
06/21/2019 10:17:14,5532.77,162.61,204.6,21.1,202.9,30
06/21/2019 10:17:14,5533.66,163.5,204.7,21.2,203.3,30
06/21/2019 10:17:15,5534.67,164.52,202.1,21.2,204,30.2
06/21/2019 10:17:16,5535.63,165.47,204.1,21.1,205.1,30.2
06/21/2019 10:17:17,5536.63,166.47,203.2,21.1,203.8,30.3
06/21/2019 10:17:18,5537.63,167.47,204.8,21.1,203.4,30.3
06/21/2019 10:17:19,5538.63,168.47,203.7,21.1,203.7,30.8
06/21/2019 10:17:20,5539.61,169.45,202.7,21.1,203.2,30.8
06/21/2019 10:17:21,5540.61,170.45,203,21,203.4,30.9
06/21/2019 10:17:22,5541.59,171.44,204.7,21,203.5,30.9
06/21/2019 10:17:23,5542.59,172.44,204.4,20.9,203.2,30.8
06/21/2019 10:17:24,5543.7,173.55,203.2,20.9,203.8,30.7
06/21/2019 10:17:25,5544.58,174.42,203.4,20.8,203.2,30.7
06/21/2019 10:17:26,5545.58,175.42,203.3,20.8,203.3,30.7
06/21/2019 10:17:27,5546.58,176.42,202.1,20.8,203.1,30.7
06/21/2019 10:17:28,5547.58,177.42,201.6,20.8,203.5,30.8
06/21/2019 10:17:29,5548.56,178.41,203.9,20.8,203.1,30.8
06/21/2019 10:17:30,5549.56,179.41,202.9,20.7,203,30.7
06/21/2019 10:17:31,5550.55,180.39,203,20.7,205.1,30.7
06/21/2019 10:17:32,5551.55,181.39,204.1,20.7,204.1,30.7
06/21/2019 10:17:33,5552.55,182.39,201.5,20.7,203.6,30.7
06/21/2019 10:17:34,5553.55,183.39,203.4,20.7,203.7,30.7
06/21/2019 10:17:35,5554.56,184.41,203.3,20.7,203.4,30.7
06/21/2019 10:17:36,5555.53,185.38,203.4,20.8,203.7,30.7
06/21/2019 10:17:37,5556.53,186.38,201.8,20.8,203.1,30.3
06/21/2019 10:17:38,5557.53,187.38,203.4,20.8,203.4,30.3
06/21/2019 10:17:39,5558.53,188.38,202.6,20.9,203.5,30.5
06/21/2019 10:17:40,5559.52,189.36,204.2,20.9,202.7,30.5
06/21/2019 10:17:41,5560.52,190.36,205,21,202.4,30.5
06/21/2019 10:17:42,5561.5,191.34,203.9,21,203.7,30.5
06/21/2019 10:17:43,5562.52,192.36,200.1,21.1,202.9,30.6
06/21/2019 10:17:44,5563.5,193.34,199.4,21.1,203,30.6
06/21/2019 10:17:45,5564.5,194.34,200.8,21.1,202.6,30.6
06/21/2019 10:17:46,5565.61,195.45,203,21.1,203.6,30.6
06/21/2019 10:17:47,5566.5,196.34,205,21,204.6,30.6
06/21/2019 10:17:48,5567.52,197.36,202,21,203.1,30.9
06/21/2019 10:17:49,5568.52,198.36,204.7,21,202.6,30.9
06/21/2019 10:17:50,5569.55,199.39,203.4,20.9,202.6,31.1
06/21/2019 10:17:51,5570.48,200.33,202.4,20.9,204.5,31.1
06/21/2019 10:17:52,5571.48,201.33,204.8,21,202.9,31.2
06/21/2019 10:17:53,5572.48,202.33,204.1,21,205.2,31.2
06/21/2019 10:17:54,5573.5,203.34,203.6,21.1,203.8,31.3
06/21/2019 10:17:55,5574.52,204.36,202.8,21.1,203.4,31.3
06/21/2019 10:17:56,5575.48,205.33,201.3,21.1,203.2,31.5
06/21/2019 10:17:57,5576.59,206.44,204.8,21.1,202.6,31.4
06/21/2019 10:17:58,5577.47,207.31,203,21.1,203.4,31.4
06/21/2019 10:17:59,5578.47,208.31,204.2,21.1,203.4,31.4
06/21/2019 10:18:00,5579.48,209.33,203.3,21.1,203.5,31.4
06/21/2019 10:18:01,5580.47,210.31,203.2,21.1,204,31.4
06/21/2019 10:18:02,5581.47,211.31,203.3,21.1,203.2,31.4
06/21/2019 10:18:03,5582.47,212.31,201.8,21.1,203.2,31.4
06/21/2019 10:18:04,5583.47,213.31,202.3,21.1,203.4,31.4
06/21/2019 10:18:05,5584.45,214.3,202.8,21.2,203.3,31.4
06/21/2019 10:18:06,5585.45,215.3,204.6,21.3,203.4,31.4
06/21/2019 10:18:07,5586.45,216.3,202,21.3,203.8,31.2
06/21/2019 10:18:08,5587.55,217.39,202.8,21.4,203,31
06/21/2019 10:18:09,5588.44,218.28,204.5,21.4,203,31
06/21/2019 10:18:10,5589.44,219.28,203.8,21.4,203.3,31
06/21/2019 10:18:11,5590.44,220.28,204.1,21.4,203.3,31
06/21/2019 10:18:12,5591.42,221.27,202.3,21.3,203,31.1
06/21/2019 10:18:13,5592.42,222.27,205,21.3,202.7,31.1
06/21/2019 10:18:14,5593.41,223.25,205.2,21.3,203.8,30.9
06/21/2019 10:18:15,5594.41,224.25,202.2,21.1,203.4,30.9
06/21/2019 10:18:16,5595.41,225.25,201.8,21.1,203.3,30.9
06/21/2019 10:18:17,5596.39,226.23,203,21.2,202.9,30.9
06/21/2019 10:18:18,5597.39,227.23,201.2,21.2,203.7,30.8
06/21/2019 10:18:19,5598.48,228.33,200.3,21.1,203.9,30.9
06/21/2019 10:18:20,5599.38,229.22,203.5,21.1,203.3,30.9
06/21/2019 10:18:21,5600.38,230.22,204.3,21.1,203.4,31.1
06/21/2019 10:18:22,5601.38,231.22,202.1,21.1,202.9,31.1
06/21/2019 10:18:23,5602.38,232.22,205,21,202.8,31.2
06/21/2019 10:18:24,5603.36,233.2,203.4,21.1,203.6,31.2
06/21/2019 10:18:25,5604.36,234.2,200.2,21.1,203.9,31.1
06/21/2019 10:18:26,5605.36,235.2,201.7,21.2,202.6,31.1
06/21/2019 10:18:27,5606.36,236.2,202.8,21.2,202.8,31.2
06/21/2019 10:18:28,5607.36,237.2,204.8,21.1,203.9,31.2
06/21/2019 10:18:29,5608.34,238.19,203.9,21.1,205.2,31.4
06/21/2019 10:18:30,5609.45,239.3,203.1,20.9,203.6,31.4
06/21/2019 10:18:31,5610.33,240.17,205,20.9,203.1,31.4
06/21/2019 10:18:32,5611.33,241.17,202.5,21,203.4,31.4
06/21/2019 10:18:33,5612.33,242.17,201.5,21.1,202.7,31.4
06/21/2019 10:18:34,5613.33,243.17,202.1,21.1,203.5,31.4
06/21/2019 10:18:35,5614.33,244.17,202.5,21.1,203,31.4
06/21/2019 10:18:36,5615.31,245.16,205.3,21.1,203.3,31.5
06/21/2019 10:18:37,5616.3,246.14,205.5,21.1,203.7,31.5
06/21/2019 10:18:38,5617.3,247.14,205.1,21.1,203.4,31.6
06/21/2019 10:18:39,5618.3,248.14,204.4,21.1,203.1,31.6
06/21/2019 10:18:40,5619.28,249.13,201.3,21.1,203.1,31.5
06/21/2019 10:18:41,5620.36,250.2,200.8,21.3,203.7,31.6
06/21/2019 10:18:42,5621.25,251.09,202.4,21.2,203.3,31.6
06/21/2019 10:18:43,5622.25,252.09,205.9,21.2,203.4,31.7
06/21/2019 10:18:44,5623.23,253.08,205.2,21.1,203.1,31.7
06/21/2019 10:18:45,5624.23,254.08,205.4,21.1,203.1,31.7
06/21/2019 10:18:46,5625.25,255.09,205.7,21.1,203.4,31.7
06/21/2019 10:18:47,5626.28,256.13,199.5,21.1,203.7,31.8
06/21/2019 10:18:48,5627.28,257.13,200.4,21.2,203.5,31.8
06/21/2019 10:18:49,5628.28,258.13,202.7,21.2,203.3,31.7
06/21/2019 10:18:50,5629.28,259.13,203.6,21.1,203.3,31.7
06/21/2019 10:18:51,5630.3,260.14,204,21.3,203.3,31.7
06/21/2019 10:18:52,5631.3,261.14,203.1,21.3,203,31.8
06/21/2019 10:18:53,5632.3,262.14,201.6,21.2,203.1,31.8
06/21/2019 10:18:54,5633.31,263.16,200.9,21.2,203.6,31.8
06/21/2019 10:18:55,5634.3,264.14,201,21.2,203.6,31.8
06/21/2019 10:18:56,5635.28,265.13,203.7,21.2,203.2,31.8
06/21/2019 10:18:57,5636.28,266.13,203.8,21.1,203.6,31.8
06/21/2019 10:18:58,5637.27,267.11,204.8,21.1,202.8,31.7
06/21/2019 10:18:59,5638.27,268.11,203.4,20.8,203.4,31.7
06/21/2019 10:19:00,5639.27,269.11,203,20.8,203.3,31.6
06/21/2019 10:19:01,5640.38,270.22,204.1,20.8,203.1,31.6
06/21/2019 10:19:02,5641.25,271.09,204.2,20.8,202.4,31.6
06/21/2019 10:19:03,5642.25,272.09,202.5,20.8,202,31.6
06/21/2019 10:19:04,5643.25,273.09,203,21,204.1,31.6
06/21/2019 10:19:05,5644.23,274.08,204.9,21,204,31.4
06/21/2019 10:19:06,5645.23,275.08,204,20.9,203.7,31.4
06/21/2019 10:19:07,5646.23,276.08,201.3,20.9,203.5,31.4
06/21/2019 10:19:08,5647.23,277.08,201.2,21,203.4,31.4
06/21/2019 10:19:09,5648.23,278.08,202.3,20.9,202.8,31.8
06/21/2019 10:19:10,5649.23,279.08,202.9,20.9,203.6,31.8
06/21/2019 10:19:11,5650.23,280.08,203.7,21.1,203.7,31.7
06/21/2019 10:19:12,5651.33,281.17,202.9,21.1,203.2,31.7
06/21/2019 10:19:13,5652.22,282.06,200.9,21.1,203.7,31.7
06/21/2019 10:19:14,5653.22,283.06,203.5,21.1,203.3,31.7
06/21/2019 10:19:15,5654.2,284.05,203,21.3,202.9,31.7
06/21/2019 10:19:16,5655.2,285.05,203,21.3,203.1,31.9
06/21/2019 10:19:17,5656.2,286.05,203.7,21.5,203.2,31.9
06/21/2019 10:19:18,5657.2,287.05,203.5,21.5,203.3,31.9
06/21/2019 10:19:19,5658.2,288.05,204.2,21.5,203.3,31.9
06/21/2019 10:19:20,5659.2,289.05,204.9,21.6,203.1,31.9
06/21/2019 10:19:21,5660.2,290.05,202.8,21.6,203.6,31.9
06/21/2019 10:19:22,5661.2,291.05,201.8,21.6,203.4,31.9
06/21/2019 10:19:23,5662.31,292.16,202.3,21.6,203,32.2
06/21/2019 10:19:24,5663.2,293.05,204.7,21.7,202.8,32.2
06/21/2019 10:19:25,5664.2,294.05,204.8,21.7,204,32.4
06/21/2019 10:19:26,5665.2,295.05,203.3,21.8,204.2,32.4
06/21/2019 10:19:27,5666.2,296.05,202.5,21.9,203.6,32
06/21/2019 10:19:28,5667.2,297.05,203.1,21.9,203.2,32
06/21/2019 10:19:29,5668.19,298.03,202.7,22,203.1,31.9
06/21/2019 10:19:30,5669.19,299.03,205.8,22,203.3,31.9
06/21/2019 10:19:31,5670.19,300.03,205.8,22.1,203.7,31.8
06/21/2019 10:19:32,5671.19,301.03,205.3,22.1,203.2,31.8
06/21/2019 10:19:33,5672.19,302.03,203.9,22.2,203,31.7
06/21/2019 10:19:34,5673.3,303.14,201.2,22.2,203,31.5
06/21/2019 10:19:35,5674.19,304.03,203.6,22.2,203.1,31.5
06/21/2019 10:19:36,5675.19,305.03,203.9,22.3,203.2,31.3
06/21/2019 10:19:37,5676.19,306.03,203.7,22.3,203.2,31.3
06/21/2019 10:19:38,5677.19,307.03,203.2,22.4,202.4,31.3
06/21/2019 10:19:39,5678.17,308.02,204.7,22.4,201.7,31.3
06/21/2019 10:19:40,5679.17,309.02,204.6,22.5,203.6,31.2
06/21/2019 10:19:41,5680.17,310.02,202.9,22.5,204.9,31.2
06/21/2019 10:19:42,5681.17,311.02,203.5,22.7,203.3,30.9
06/21/2019 10:19:43,5682.17,312.02,202.4,22.7,203.9,30.9
06/21/2019 10:19:44,5683.17,313.02,200.4,22.6,203.8,30.7
06/21/2019 10:19:45,5684.27,314.11,203.1,22.5,203.6,30.6
06/21/2019 10:19:46,5685.16,315,202.1,22.5,202.9,30.6
06/21/2019 10:19:47,5686.16,316,201.2,22.6,203.4,30.7
06/21/2019 10:19:48,5687.16,317,203.1,22.6,203.3,30.7
06/21/2019 10:19:49,5688.16,318,201.6,22.7,203.5,30.8
06/21/2019 10:19:50,5689.17,319.02,201.6,22.7,202.8,30.8
06/21/2019 10:19:51,5690.16,320,201.8,22.6,203.3,30.9
06/21/2019 10:19:52,5691.14,320.98,204.9,22.6,203.9,30.9
06/21/2019 10:19:53,5692.14,321.98,205.4,22.6,203.9,30.9
06/21/2019 10:19:54,5693.14,322.98,203.2,22.7,203.2,30.9
06/21/2019 10:19:55,5694.14,323.98,204.4,22.7,203,30.9
06/21/2019 10:19:56,5695.25,325.09,202.8,22.7,202.4,30.8
06/21/2019 10:19:57,5696.13,325.97,202.9,22.7,204,30.8
06/21/2019 10:19:58,5697.13,326.97,202.6,22.7,204.6,30.9
06/21/2019 10:19:59,5698.13,327.97,204.8,22.7,203,30.9
06/21/2019 10:20:00,5699.11,328.95,203.5,22.5,202.7,31.2
06/21/2019 10:20:01,5700.11,329.95,201.9,22.5,202.9,31.2
06/21/2019 10:20:02,5701.09,330.94,205,22.5,204.5,31.1
06/21/2019 10:20:03,5702.09,331.94,200.5,22.6,203.5,31.1
06/21/2019 10:20:04,5703.06,332.91,200.5,22.6,203.4,31.2
06/21/2019 10:20:05,5704.06,333.91,203.4,22.4,203.5,31.2
06/21/2019 10:20:06,5705.06,334.91,202.5,22.4,204.5,31.1
06/21/2019 10:20:07,5706.06,335.91,202.3,22.4,203.6,31.1
06/21/2019 10:20:08,5707.05,336.89,205.4,22.4,202.4,31.1
06/21/2019 10:20:09,5708.05,337.89,203.5,22.5,203.6,30.9
06/21/2019 10:20:10,5709.03,338.88,202.5,22.5,203.9,30.9
06/21/2019 10:20:11,5710.03,339.88,203.2,22.3,203.2,31
06/21/2019 10:20:12,5711.03,340.88,202.4,22.3,202.7,31
06/21/2019 10:20:13,5712.02,341.86,204.5,22.3,203.3,31
06/21/2019 10:20:14,5713.02,342.86,203.6,22.2,203.3,31
06/21/2019 10:20:15,5714,343.84,202.2,22.2,203,31
06/21/2019 10:20:16,5715,344.84,203.1,22.2,203.1,31
06/21/2019 10:20:17,5715.98,345.83,205.1,22.2,204.4,30.9
06/21/2019 10:20:18,5717.08,346.92,204.3,22.2,204.2,30.6
06/21/2019 10:20:19,5717.97,347.81,205.4,22.2,203.6,30.6
06/21/2019 10:20:20,5718.97,348.81,203.3,22.2,203.4,30.7
06/21/2019 10:20:21,5719.98,349.83,202.9,22.1,202.7,30.7
06/21/2019 10:20:22,5721,350.84,202.4,22.1,202.8,30.8
06/21/2019 10:20:23,5721.98,351.83,203.4,22.1,202.9,30.8
06/21/2019 10:20:24,5722.98,352.83,204.4,22.1,204.3,30.8
06/21/2019 10:20:25,5723.98,353.83,203.6,22.1,203.5,30.8
06/21/2019 10:20:26,5724.97,354.81,203.5,22.1,203.6,30.8
06/21/2019 10:20:27,5725.95,355.8,202,22.1,204,30.8
06/21/2019 10:20:28,5726.95,356.8,203.8,22.1,203.5,31.2
06/21/2019 10:20:29,5728.05,357.89,201.2,22.2,203,30.9
06/21/2019 10:20:30,5728.94,358.78,201.5,22.2,203.7,30.9
06/21/2019 10:20:31,5729.94,359.78,202.4,22.2,203.4,31
06/21/2019 10:20:32,5730.92,360.77,203.5,22.1,203,31
06/21/2019 10:20:33,5731.94,361.78,200.9,22.1,203.1,31.1
06/21/2019 10:20:34,5732.94,362.78,202.5,22,203.7,31.1
06/21/2019 10:20:35,5733.92,363.77,204.6,22,203.4,31.2
06/21/2019 10:20:36,5734.92,364.77,204.6,22,203.6,31.2
06/21/2019 10:20:37,5735.91,365.75,202.8,22,203.2,31.2
06/21/2019 10:20:38,5736.91,366.75,203.3,21.9,203.2,31.2
06/21/2019 10:20:39,5737.91,367.75,204.2,21.9,202.9,31.1
06/21/2019 10:20:40,5739,368.84,204.2,21.9,202.8,31
06/21/2019 10:20:41,5739.89,369.73,203.8,21.8,202.6,31
06/21/2019 10:20:42,5740.88,370.72,201.4,21.8,203.5,31.2
06/21/2019 10:20:43,5741.88,371.72,203,21.6,204.4,31.2
06/21/2019 10:20:44,5742.86,372.7,201.6,21.6,202.9,31.2
06/21/2019 10:20:45,5743.86,373.7,202.3,21.6,202.6,31.2
06/21/2019 10:20:46,5744.86,374.7,205.2,21.6,203.7,31
06/21/2019 10:20:47,5745.86,375.7,202.6,21.5,203.4,31
06/21/2019 10:20:48,5746.86,376.7,203.2,21.5,203,31
06/21/2019 10:20:49,5747.86,377.7,203.9,21.5,203.2,31
06/21/2019 10:20:50,5748.88,378.72,204.3,21.4,203.3,30.9
06/21/2019 10:20:51,5749.89,379.73,203.9,21.4,202.5,30.8
06/21/2019 10:20:52,5750.89,380.73,202.1,21.4,202.3,30.8
06/21/2019 10:20:53,5751.89,381.73,201.6,21.4,204.3,30.7
06/21/2019 10:20:54,5752.88,382.72,200.4,21.4,203.6,30.7
06/21/2019 10:20:55,5753.88,383.72,204.2,21.4,203.4,30.7
06/21/2019 10:20:56,5754.86,384.7,204.5,21.5,202.8,30.7
06/21/2019 10:20:57,5755.86,385.7,201.5,21.5,202.8,30.7
06/21/2019 10:20:58,5756.84,386.69,200,21.5,202.6,30.7
06/21/2019 10:20:59,5757.84,387.69,200.8,21.5,202.1,30.8
06/21/2019 10:21:00,5758.84,388.69,203.1,21.5,203.9,30.8
06/21/2019 10:21:01,5759.83,389.67,204.2,21.6,204.5,30.6
06/21/2019 10:21:02,5760.81,390.66,204.5,21.6,203.3,30.6
06/21/2019 10:21:03,5761.81,391.66,205.3,21.5,202.4,30.6
06/21/2019 10:21:04,5762.8,392.64,203.3,21.5,203.7,30.5
06/21/2019 10:21:05,5763.8,393.64,201.6,21.4,204,30.5
06/21/2019 10:21:06,5764.78,394.63,205.5,21.3,203.1,30.4
06/21/2019 10:21:07,5765.78,395.63,203.8,21.3,202.9,30.4
06/21/2019 10:21:08,5766.77,396.61,200.1,21.2,203.2,30.4
06/21/2019 10:21:09,5767.77,397.61,202.8,21.2,203.5,30.4
06/21/2019 10:21:10,5768.77,398.61,205.3,21.2,203.4,30.5
06/21/2019 10:21:11,5769.77,399.61,203.6,21.2,203,30.5
06/21/2019 10:21:12,5770.75,400.59,205.5,21.2,203.2,30.5
06/21/2019 10:21:13,5771.75,401.59,199.9,21.2,202.9,30.4
06/21/2019 10:21:14,5772.75,402.59,203.5,21.1,204,30.4
06/21/2019 10:21:15,5773.75,403.59,202.8,20.9,203.2,30.3
06/21/2019 10:21:16,5774.75,404.59,202,20.9,203.3,30.3
06/21/2019 10:21:17,5775.75,405.59,202,20.8,203.3,30.4
06/21/2019 10:21:18,5776.73,406.58,203.7,20.8,203.1,30.4
06/21/2019 10:21:19,5777.73,407.58,204.6,20.8,203.3,30.4
06/21/2019 10:21:20,5778.83,408.67,203.6,20.8,203.2,30.4
06/21/2019 10:21:20,5779.72,409.56,205.6,20.7,203,30.4
06/21/2019 10:21:22,5780.73,410.58,206.2,20.7,203.5,30.3
06/21/2019 10:21:23,5781.73,411.58,204.2,20.8,203.5,30.3
06/21/2019 10:21:23,5782.72,412.56,202.7,20.9,203.3,30.3
06/21/2019 10:21:24,5783.72,413.56,201.5,20.9,203.1,30.3
06/21/2019 10:21:25,5784.72,414.56,202.2,20.8,205.2,30.2
06/21/2019 10:21:26,5785.72,415.56,202.9,20.8,204.4,30.2
06/21/2019 10:21:27,5786.72,416.56,204.1,20.8,203.2,30.1
06/21/2019 10:21:28,5787.7,417.55,204.2,20.8,202.8,30.1
06/21/2019 10:21:29,5788.7,418.55,204,20.7,203.1,30.2
06/21/2019 10:21:31,5789.8,419.64,203,20.7,203.9,30.3
06/21/2019 10:21:31,5790.69,420.53,202.9,20.7,203,30.3
06/21/2019 10:21:32,5791.69,421.53,201.1,20.8,202.9,30.4
06/21/2019 10:21:33,5792.69,422.53,203.6,20.8,202.8,30.4
06/21/2019 10:21:34,5793.7,423.55,201.2,20.7,202.4,30.2
06/21/2019 10:21:35,5794.67,424.52,199.7,20.7,203.1,30.2
06/21/2019 10:21:36,5795.66,425.5,205.4,20.6,204.9,30.1
06/21/2019 10:21:37,5796.66,426.5,204.8,20.6,203.3,30.1
06/21/2019 10:21:38,5797.66,427.5,204.1,20.5,203.7,30.1
06/21/2019 10:21:39,5798.66,428.5,203,20.5,203.9,30.1
06/21/2019 10:21:40,5799.66,429.5,203.4,20.4,203.9,30.1
06/21/2019 10:21:41,5800.66,430.5,201.7,20.5,203.2,30.1
06/21/2019 10:21:42,5801.66,431.5,201.5,20.5,202.6,30.1
06/21/2019 10:21:43,5802.66,432.5,201.9,20.3,203.3,30.3
06/21/2019 10:21:44,5803.64,433.48,202.6,20.3,203.4,30.3
06/21/2019 10:21:45,5804.64,434.48,205,20.3,203.6,30.3
06/21/2019 10:21:46,5805.64,435.48,205.3,20.3,203.9,30.3
06/21/2019 10:21:47,5806.64,436.48,204.3,20.3,203.4,30.1
06/21/2019 10:21:48,5807.66,437.5,201.5,20.3,203.6,30.1
06/21/2019 10:21:49,5808.64,438.48,205,20.2,203,30
06/21/2019 10:21:51,5809.72,439.56,203.4,20.2,203.5,29.8
06/21/2019 10:21:51,5810.63,440.47,205.9,20.2,201.2,29.8
06/21/2019 10:21:52,5811.61,441.45,202.7,20.2,202.2,29.7
06/21/2019 10:21:53,5812.61,442.45,202.9,20.2,204.3,29.7
06/21/2019 10:21:54,5813.61,443.45,203.2,20.1,205.4,29.6
06/21/2019 10:21:55,5814.61,444.45,200.1,20.1,204.5,29.6
06/21/2019 10:21:56,5815.59,445.44,204.7,20.2,202.9,29.7
06/21/2019 10:21:57,5816.59,446.44,204.4,20.2,202.1,29.7
06/21/2019 10:21:58,5817.59,447.44,201.3,20.3,203.5,29.7
06/21/2019 10:21:59,5818.69,448.53,203.6,20.3,204.1,29.7
06/21/2019 10:22:00,5819.56,449.41,206.6,20.3,204,29.7
06/21/2019 10:22:01,5820.56,450.41,204,20.4,202.9,29.6
06/21/2019 10:22:02,5821.56,451.41,202.6,20.4,203.6,29.6
06/21/2019 10:22:03,5822.55,452.39,202.5,20.4,203.2,29.6
06/21/2019 10:22:04,5823.55,453.39,203.3,20.4,203.1,29.6
06/21/2019 10:22:05,5824.55,454.39,201.8,20.4,203.4,29.4
06/21/2019 10:22:06,5825.55,455.39,204.5,20.4,203.3,29.4
06/21/2019 10:22:07,5826.53,456.38,203.7,20.5,203.7,29.4
06/21/2019 10:22:08,5827.53,457.38,204.1,20.5,203.4,29.4
06/21/2019 10:22:09,5828.53,458.38,201.1,20.5,203.4,29.4
06/21/2019 10:22:10,5829.53,459.38,206.3,20.6,203.4,29.6
06/21/2019 10:22:11,5830.53,460.38,203.1,20.6,203.8,29.6
06/21/2019 10:22:12,5831.53,461.38,204.2,20.6,203.6,29.5
06/21/2019 10:22:13,5832.53,462.38,203.2,20.6,203.1,29.5
06/21/2019 10:22:14,5833.52,463.36,202.7,20.6,202.9,29.2
06/21/2019 10:22:15,5834.52,464.36,202.4,20.6,203.6,29.2
06/21/2019 10:22:16,5835.52,465.36,205.5,20.7,203.6,29.3
06/21/2019 10:22:17,5836.52,466.36,204.5,20.6,202.7,29.3
06/21/2019 10:22:18,5837.5,467.34,204.5,20.6,202.9,29.3
06/21/2019 10:22:19,5838.52,468.36,204,20.6,202.5,29.1
06/21/2019 10:22:20,5839.5,469.34,201.2,20.6,203.7,29.1
06/21/2019 10:22:21,5840.48,470.33,199.9,20.6,204.2,29
06/21/2019 10:22:22,5841.48,471.33,199.8,20.6,203.4,29
06/21/2019 10:22:23,5842.47,472.31,200.7,20.5,203.2,29.1
06/21/2019 10:22:24,5843.47,473.31,199.9,20.5,203.2,29.1
06/21/2019 10:22:25,5844.47,474.31,200.7,20.5,203.3,29.1
06/21/2019 10:22:26,5845.47,475.31,204,20.5,203,29.1
06/21/2019 10:22:27,5846.47,476.31,206.3,20.5,203.5,29.1
06/21/2019 10:22:28,5847.47,477.31,201.9,20.6,202.9,28.9
06/21/2019 10:22:29,5848.47,478.31,204.4,20.6,203,28.9
06/21/2019 10:22:30,5849.45,479.3,205.1,20.6,203.2,28.8
06/21/2019 10:22:31,5850.45,480.3,205.9,20.6,204.6,28.8
06/21/2019 10:22:32,5851.44,481.28,205.3,20.6,203.6,28.8
06/21/2019 10:22:33,5852.44,482.28,204.5,20.6,203.1,28.8
06/21/2019 10:22:34,5853.44,483.28,202.3,20.5,203.2,28.7
06/21/2019 10:22:35,5854.42,484.27,200.1,20.5,203.2,28.7
06/21/2019 10:22:36,5855.42,485.27,203.9,20.5,202.6,28.8
06/21/2019 10:22:37,5856.42,486.27,203.7,20.6,203.5,28.7
06/21/2019 10:22:38,5857.42,487.27,205.6,20.6,203.9,28.7
06/21/2019 10:22:39,5858.42,488.27,204.3,20.6,203.4,28.7
06/21/2019 10:22:40,5859.42,489.27,201.9,20.6,203,28.7
06/21/2019 10:22:41,5860.41,490.25,205.2,20.7,203.2,28.7
06/21/2019 10:22:42,5861.41,491.25,204.1,20.7,203.3,28.7
06/21/2019 10:22:43,5862.41,492.25,204.1,20.7,203.1,28.8
06/21/2019 10:22:44,5863.41,493.25,202,20.6,203.5,28.8
06/21/2019 10:22:45,5864.41,494.25,203.2,20.6,203.1,28.8
06/21/2019 10:22:46,5865.41,495.25,203.3,20.5,203,28.7
06/21/2019 10:22:47,5866.39,496.23,202.7,20.5,203.7,28.7
06/21/2019 10:22:48,5867.39,497.23,203.6,20.5,203.7,28.7
06/21/2019 10:22:49,5868.38,498.22,200.1,20.5,203.5,28.7
06/21/2019 10:22:50,5869.38,499.22,204.9,20.5,203,28.8
06/21/2019 10:22:51,5870.36,500.2,204.3,20.5,202.8,28.8
06/21/2019 10:22:52,5871.36,501.2,201,20.6,203.6,29
06/21/2019 10:22:53,5872.34,502.19,205.6,20.6,203.1,29
06/21/2019 10:22:54,5873.38,503.22,204.4,20.6,202.5,28.7
06/21/2019 10:22:55,5874.34,504.19,202.4,20.5,202.8,28.6
06/21/2019 10:22:56,5875.34,505.19,201.6,20.5,201.9,28.6
06/21/2019 10:22:57,5876.34,506.19,204.9,20.5,203.7,28.6
06/21/2019 10:22:58,5877.33,507.17,204.4,20.5,203.1,28.6
06/21/2019 10:22:59,5878.33,508.17,203.6,20.5,205.1,28.5
06/21/2019 10:23:00,5879.33,509.17,202.4,20.5,204.8,28.5
06/21/2019 10:23:01,5880.33,510.17,203.3,20.6,203.7,28.4
06/21/2019 10:23:02,5881.33,511.17,204.4,20.6,203.3,28.4
06/21/2019 10:23:03,5882.33,512.17,201.4,20.6,203.1,28.5
06/21/2019 10:23:04,5883.33,513.17,201.7,20.6,203.5,28.8
06/21/2019 10:23:05,5884.33,514.17,198.6,20.6,203.2,28.8
06/21/2019 10:23:06,5885.31,515.16,200.8,20.7,202.8,28.8
06/21/2019 10:23:07,5886.31,516.16,204.2,20.7,203.5,28.8
06/21/2019 10:23:08,5887.31,517.16,202.9,20.8,203.4,28.6
06/21/2019 10:23:09,5888.31,518.16,203.9,20.8,203.1,28.6
06/21/2019 10:23:10,5889.31,519.16,202.7,20.8,203.2,28.4
06/21/2019 10:23:11,5890.3,520.14,199.8,20.8,203.4,28.4
06/21/2019 10:23:12,5891.3,521.14,205.1,20.8,204.1,28.5
06/21/2019 10:23:13,5892.3,522.14,206.7,20.8,203.6,28.6
06/21/2019 10:23:14,5893.28,523.13,205.8,20.8,203.3,28.6
06/21/2019 10:23:15,5894.27,524.11,203.8,20.7,203.2,28.5
06/21/2019 10:23:16,5895.27,525.11,200.8,20.7,202.9,28.5
06/21/2019 10:23:17,5896.28,526.13,202.4,20.6,203.4,28.4
06/21/2019 10:23:18,5897.27,527.11,204,20.6,203.7,28.4
06/21/2019 10:23:19,5898.27,528.11,203.8,20.7,203.3,28.3
06/21/2019 10:23:20,5899.27,529.11,200,20.7,202.9,28.3
06/21/2019 10:23:21,5900.27,530.11,202,20.7,202.4,28
06/21/2019 10:23:22,5901.25,531.09,204.8,20.7,203.4,27.7
06/21/2019 10:23:23,5902.25,532.09,201.4,20.7,202.8,27.7
06/21/2019 10:23:24,5903.23,533.08,206.1,20.7,202.4,27.7
06/21/2019 10:23:25,5904.3,534.14,202,20.7,203.9,27.7
06/21/2019 10:23:26,5905.28,535.13,204.7,20.6,203.5,27.6
06/21/2019 10:23:27,5906.28,536.13,205.3,20.6,203.5,27.6
06/21/2019 10:23:28,5907.3,537.14,206.2,20.4,203.3,27.8
06/21/2019 10:23:29,5908.28,538.13,201.4,20.5,203.5,27.8
06/21/2019 10:23:30,5909.28,539.13,202.4,20.5,203.1,27.7
06/21/2019 10:23:31,5910.28,540.13,202.8,20.4,203.3,27.7
06/21/2019 10:23:32,5911.27,541.11,202.7,20.4,202.9,27.7
06/21/2019 10:23:33,5912.27,542.11,204.4,20.4,202.8,27.7
06/21/2019 10:23:34,5913.27,543.11,203,20.4,203.2,27.7
06/21/2019 10:23:35,5914.28,544.13,202.9,20.5,203.2,27.6
06/21/2019 10:23:36,5915.27,545.11,200.9,20.5,202.2,27.6
06/21/2019 10:23:37,5916.27,546.11,204.3,20.5,204,27.6
06/21/2019 10:23:38,5917.27,547.11,204.1,20.6,204.1,27.6
06/21/2019 10:23:39,5918.28,548.13,203.6,20.6,203.3,27.8
06/21/2019 10:23:40,5919.27,549.11,204.2,20.6,203,27.7
06/21/2019 10:23:41,5920.25,550.09,201.5,20.6,203.4,27.7
06/21/2019 10:23:42,5921.23,551.08,202.4,20.4,203.6,27.6
06/21/2019 10:23:43,5922.22,552.06,205.7,20.4,203.4,27.6
06/21/2019 10:23:44,5923.23,553.08,203.4,20.4,202.9,27.5
06/21/2019 10:23:45,5924.25,554.09,200.5,20.4,202.8,27.5
06/21/2019 10:23:46,5925.25,555.09,205,20.5,203,27.3
06/21/2019 10:23:47,5926.23,556.08,205.4,20.6,202.4,27.3
06/21/2019 10:23:48,5927.22,557.06,202.7,20.6,205,27.5
06/21/2019 10:23:49,5928.22,558.06,202,20.7,204.2,27.3
06/21/2019 10:23:50,5929.22,559.06,202.7,20.7,203,27.3
06/21/2019 10:23:51,5930.22,560.06,200.8,20.8,203.2,27.2
06/21/2019 10:23:52,5931.2,561.05,201.3,20.8,203.2,27.2
06/21/2019 10:23:53,5932.19,562.03,206.1,20.8,203.6,27.6
06/21/2019 10:23:54,5933.17,563.02,205.4,20.8,203.5,27.6
06/21/2019 10:23:55,5934.17,564.02,201.5,20.8,202.9,27.8
06/21/2019 10:23:56,5935.17,565.02,202.1,20.8,203.2,27.8
06/21/2019 10:23:57,5936.17,566.02,202.7,20.8,203.2,27.7
06/21/2019 10:23:58,5937.17,567.02,206,20.7,203.6,27.9
06/21/2019 10:23:59,5938.16,568,203.3,20.7,203.2,27.9
06/21/2019 10:24:00,5939.16,569,205.2,20.8,202.6,28
06/21/2019 10:24:01,5940.16,570,204.7,20.8,202.9,28
06/21/2019 10:24:02,5941.14,570.98,203,20.8,204.4,28.1
06/21/2019 10:24:03,5942.14,571.98,201.4,20.8,203.2,28.1
06/21/2019 10:24:04,5943.14,572.98,201.5,20.9,203.4,28.3
06/21/2019 10:24:05,5944.13,573.97,204,20.8,203.4,28.3
06/21/2019 10:24:06,5945.13,574.97,202.9,20.8,203.2,28.3
06/21/2019 10:24:07,5946.14,575.98,203.3,20.7,203.5,28.3
06/21/2019 10:24:08,5947.13,576.97,204.8,20.7,203.3,28.3
06/21/2019 10:24:09,5948.11,577.95,204.5,20.7,203.2,28.4
06/21/2019 10:24:10,5949.11,578.95,202.4,20.7,203.3,28.4
06/21/2019 10:24:11,5950.09,579.94,202.6,20.6,202.9,28.2
06/21/2019 10:24:12,5951.08,580.92,202.8,20.6,202.7,28.2
06/21/2019 10:24:13,5952.09,581.94,200.6,20.6,203.3,28
06/21/2019 10:24:14,5953.09,582.94,201,20.6,202.7,28
06/21/2019 10:24:15,5954.08,583.92,205,20.6,203.7,28.1
06/21/2019 10:24:16,5955.08,584.92,203.4,20.6,204.4,28
06/21/2019 10:24:17,5956.08,585.92,203.8,20.6,202,28
06/21/2019 10:24:18,5957.06,586.91,202.2,20.6,202.7,27.9
06/21/2019 10:24:19,5958.06,587.91,204.1,20.6,203.6,27.9
06/21/2019 10:24:20,5959.05,588.89,204,20.5,203.2,27.8
06/21/2019 10:24:21,5960.05,589.89,203.2,20.5,202.3,27.8
06/21/2019 10:24:22,5961.05,590.89,200.5,20.5,203.7,27.7
06/21/2019 10:24:23,5962.05,591.89,201,20.4,204.3,27.7
06/21/2019 10:24:24,5963.03,592.88,202.9,20.4,202.7,27.6
06/21/2019 10:24:25,5964.03,593.88,203.8,20.5,204.4,27.5
06/21/2019 10:24:26,5965.03,594.88,203.7,20.5,203.5,27.5
06/21/2019 10:24:27,5966.02,595.86,203.9,20.4,203,27.4
06/21/2019 10:24:28,5967.02,596.86,202.3,20.4,203.6,27.4
06/21/2019 10:24:29,5968.02,597.86,200.8,20.5,203,27.4
06/21/2019 10:24:30,5969,598.84,203.8,20.5,202.4,27.4
06/21/2019 10:24:31,5970,599.84,203.7,20.5,204,27.4
06/21/2019 10:24:32,5970.98,600.83,203,20.3,204.5,27.4
06/21/2019 10:24:33,5971.98,601.83,203.6,20.3,203.2,27.3
06/21/2019 10:24:34,5973.08,602.92,203.8,20.5,203,27.2
06/21/2019 10:24:35,5973.97,603.81,202.7,20.5,203.5,27.2
06/21/2019 10:24:36,5974.95,604.8,200,20.4,204.3,27.3
06/21/2019 10:24:37,5975.95,605.8,201.7,20.4,203.4,27.3
06/21/2019 10:24:38,5976.94,606.78,202.4,20.5,203,27.3
06/21/2019 10:24:39,5977.94,607.78,202.6,20.5,203.3,27.3
06/21/2019 10:24:40,5978.94,608.78,205.6,20.4,203,27.3
06/21/2019 10:24:41,5979.94,609.78,201.5,20.4,203.5,27.3
06/21/2019 10:24:42,5980.94,610.78,204.1,20.4,203.8,27.2
06/21/2019 10:24:43,5981.94,611.78,200.3,20.3,203.1,27.4
06/21/2019 10:24:44,5982.94,612.78,205.6,20.3,203.4,27.4
06/21/2019 10:24:45,5983.94,613.78,204.1,20.3,203.2,27.6
06/21/2019 10:24:46,5984.94,614.78,203.4,20.3,203.4,27.6
06/21/2019 10:24:47,5985.94,615.78,202.4,20.2,203.4,27.4
06/21/2019 10:24:48,5986.94,616.78,202.5,20.2,203,27.4
06/21/2019 10:24:49,5987.94,617.78,201.3,20.2,204.6,27.4
06/21/2019 10:24:50,5988.92,618.77,204.4,20.2,203.8,27.4
06/21/2019 10:24:51,5989.92,619.77,204,20.2,203.5,27.4
06/21/2019 10:24:52,5990.92,620.77,204.5,20,203.4,27.4
06/21/2019 10:24:53,5991.94,621.78,201.5,20,203.1,27.4
06/21/2019 10:24:54,5992.94,622.78,202,20,203.2,27.3
06/21/2019 10:24:55,5993.92,623.77,201.9,20,203,27.3
06/21/2019 10:24:56,5994.92,624.77,202.4,20,202.8,27.4
06/21/2019 10:24:57,5995.92,625.77,203.2,20,203.1,27.4
06/21/2019 10:24:58,5996.94,626.78,203.1,19.9,203.6,27.3
06/21/2019 10:24:59,5997.92,627.77,201,19.9,202.5,27.3
06/21/2019 10:25:00,5998.92,628.77,199.8,19.9,202.7,27.4
06/21/2019 10:25:01,5999.92,629.77,204.3,19.9,203,27.3
06/21/2019 10:25:02,6000.92,630.77,203.9,19.9,203.7,27.3
06/21/2019 10:25:03,6001.91,631.75,202.8,19.9,204.2,27.1
06/21/2019 10:25:04,6002.91,632.75,205.3,19.9,203.1,27.1
06/21/2019 10:25:05,6003.89,633.73,203.6,19.9,203.7,27.2
06/21/2019 10:25:06,6004.89,634.73,201.4,19.9,203.7,27.2
06/21/2019 10:25:07,6005.88,635.72,204.8,19.9,203.4,27.3
06/21/2019 10:25:08,6006.88,636.72,203.7,19.9,203.2,27.3
06/21/2019 10:25:09,6007.88,637.72,203.7,19.9,203.3,27.2
06/21/2019 10:25:10,6008.88,638.72,203.6,20,202.9,27.1
06/21/2019 10:25:11,6009.89,639.73,201.6,20,202.9,27.1
06/21/2019 10:25:12,6010.89,640.73,204,19.9,203.4,27
06/21/2019 10:25:13,6011.88,641.72,203.7,19.9,203.2,27
06/21/2019 10:25:14,6012.86,642.7,204.1,19.8,203.3,27
06/21/2019 10:25:15,6013.84,643.69,203.6,19.8,203.7,27
06/21/2019 10:25:16,6014.86,644.7,200.3,19.7,203.1,26.9
06/21/2019 10:25:17,6015.84,645.69,201.4,19.8,203.1,26.9
06/21/2019 10:25:18,6016.84,646.69,204.4,19.8,203.3,26.8
06/21/2019 10:25:19,6017.83,647.67,203.9,19.7,203.1,26.8
06/21/2019 10:25:20,6018.83,648.67,202.5,19.7,203.3,26.8
06/21/2019 10:25:21,6019.83,649.67,202.3,19.5,202.9,26.7
06/21/2019 10:25:22,6020.83,650.67,201.2,19.5,204.1,26.7
06/21/2019 10:25:23,6021.83,651.67,206.2,19.4,204.1,26.5
06/21/2019 10:25:24,6022.8,652.64,202.3,19.4,202.5,26.5
06/21/2019 10:25:25,6023.8,653.64,203.5,19.5,203.5,26.4
06/21/2019 10:25:26,6024.8,654.64,204.9,19.5,203.3,26.4
06/21/2019 10:25:27,6025.8,655.64,203.9,19.5,203.3,26.4
06/21/2019 10:25:28,6026.8,656.64,204.6,19.4,203.5,26.6
06/21/2019 10:25:29,6027.8,657.64,202.6,19.4,203,26.6
06/21/2019 10:25:30,6028.8,658.64,202.8,19.3,203,26.6
06/21/2019 10:25:31,6029.78,659.63,201.4,19.3,202.6,26.6
06/21/2019 10:25:32,6030.78,660.63,202.6,19.3,202.3,26.6
06/21/2019 10:25:33,6031.78,661.63,203.7,19.3,203.8,26.6
06/21/2019 10:25:34,6032.78,662.63,202.9,19.2,204.6,26.6
06/21/2019 10:25:35,6033.77,663.61,204.8,19.1,204,26.6
06/21/2019 10:25:36,6034.77,664.61,204.3,19.1,203.5,26.5
06/21/2019 10:25:37,6035.77,665.61,202.8,19.2,203,26.5
06/21/2019 10:25:38,6036.77,666.61,204.1,19.2,203.2,26.5
06/21/2019 10:25:39,6037.77,667.61,204.9,19.3,204.7,26.6
06/21/2019 10:25:40,6038.77,668.61,203.6,19.3,203.7,26.6
06/21/2019 10:25:41,6039.78,669.63,199.8,19.3,202.6,26.7
06/21/2019 10:25:42,6040.88,670.72,200.6,19.1,202.7,26.7
06/21/2019 10:25:43,6041.77,671.61,203.4,19.1,203.8,26.7
06/21/2019 10:25:44,6042.75,672.59,204.6,19.1,204,26.7
06/21/2019 10:25:45,6043.75,673.59,203.7,19.1,203.2,26.8
06/21/2019 10:25:46,6044.73,674.58,200.6,19,203,26.7
06/21/2019 10:25:47,6045.73,675.58,197.6,19,204.1,26.7
06/21/2019 10:25:47,6046.72,676.56,203.9,19.1,203.6,26.7
06/21/2019 10:25:48,6047.72,677.56,203.3,19.1,203.3,26.7
06/21/2019 10:25:49,6048.7,678.55,202.3,19.2,203.3,26.5
06/21/2019 10:25:50,6049.7,679.55,203.1,19.2,203.3,26.5
06/21/2019 10:25:51,6050.67,680.52,203.1,19.2,203.3,26.6
06/21/2019 10:25:52,6051.67,681.52,203.5,19.2,203.5,26.6
06/21/2019 10:25:53,6052.67,682.52,204.9,19.2,203.2,26.6
06/21/2019 10:25:54,6053.67,683.52,205.2,19.2,203.4,26.6
06/21/2019 10:25:55,6054.66,684.5,203.1,19.2,202.7,26.6
06/21/2019 10:25:56,6055.66,685.5,203.9,19.2,202.9,26.5
06/21/2019 10:25:57,6056.66,686.5,200.9,19.2,204.1,26.5
06/21/2019 10:25:58,6057.64,687.48,204.9,19.3,203.1,26.3
06/21/2019 10:25:59,6058.64,688.48,203.6,19.4,202.9,26.3
06/21/2019 10:26:00,6059.63,689.47,202.9,19.4,202.9,26.3
06/21/2019 10:26:01,6060.63,690.47,203.1,19.3,203.8,26.3
06/21/2019 10:26:02,6061.61,691.45,202.3,19.3,203.1,26.1
06/21/2019 10:26:03,6062.61,692.45,204.4,19.3,203.6,26
06/21/2019 10:26:04,6063.59,693.44,205.7,19.3,204.1,26
06/21/2019 10:26:05,6064.58,694.42,201.8,19.4,202.9,26
06/21/2019 10:26:06,6065.58,695.42,196,19.4,202.9,26
06/21/2019 10:26:07,6066.59,696.44,202.7,19.3,203,26.1
06/21/2019 10:26:08,6067.56,697.41,201.7,19.4,203,26.1
06/21/2019 10:26:09,6068.55,698.39,201.6,19.4,203.4,25.8
06/21/2019 10:26:10,6069.55,699.39,203.9,19.4,203.4,25.8
06/21/2019 10:26:11,6070.53,700.38,203.2,19.4,203,25.7
06/21/2019 10:26:12,6071.53,701.38,202.8,19.3,203.2,25.5
06/21/2019 10:26:13,6072.53,702.38,203.1,19.3,202.6,25.5
06/21/2019 10:26:14,6073.53,703.38,202.2,19.2,203.6,25.5
06/21/2019 10:26:15,6074.53,704.38,202.3,19.2,203.3,25.5
06/21/2019 10:26:16,6075.53,705.38,202.6,19,203.3,25.6
06/21/2019 10:26:17,6076.53,706.38,204.5,19,203.3,25.6
06/21/2019 10:26:18,6077.53,707.38,204.2,19,203.4,25.7
06/21/2019 10:26:19,6078.53,708.38,204.4,19,203.3,25.7
06/21/2019 10:26:20,6079.53,709.38,203.6,19,203.4,25.7
06/21/2019 10:26:21,6080.52,710.36,203.8,19,203.5,25.6
06/21/2019 10:26:22,6081.53,711.38,204.5,19,203.3,25.6
06/21/2019 10:26:23,6082.52,712.36,203.7,18.9,203.1,25.5
06/21/2019 10:26:24,6083.52,713.36,204.1,18.9,203,25.5
06/21/2019 10:26:25,6084.52,714.36,204.1,18.9,203.1,25.3
06/21/2019 10:26:26,6085.52,715.36,201.9,18.9,203.4,25.3
06/21/2019 10:26:27,6086.52,716.36,201.7,18.9,203.7,25.2
06/21/2019 10:26:28,6087.52,717.36,201.4,18.9,203.2,25.2
06/21/2019 10:26:29,6088.52,718.36,201,18.9,202.4,25.2
06/21/2019 10:26:30,6089.5,719.34,202.5,19,202.6,25.2
06/21/2019 10:26:31,6090.5,720.34,203.3,19,202.8,25.2
06/21/2019 10:26:32,6091.48,721.33,203,19.1,203.9,25.2
06/21/2019 10:26:33,6092.48,722.33,201.7,19.1,204.6,25.2
06/21/2019 10:26:34,6093.48,723.33,203.6,19,203.5,25.1
06/21/2019 10:26:35,6094.47,724.31,204.2,19.1,203.4,25.1
06/21/2019 10:26:36,6095.48,725.33,203.1,19.1,203.8,25
06/21/2019 10:26:37,6096.5,726.34,204.9,19.2,203.7,25
06/21/2019 10:26:38,6097.48,727.33,204.7,19.2,202.8,24.9
06/21/2019 10:26:39,6098.48,728.33,203.2,19.3,202.7,25
06/21/2019 10:26:40,6099.47,729.31,199.7,19.3,203.3,25
06/21/2019 10:26:41,6100.47,730.31,204,19.4,202.9,25.1
06/21/2019 10:26:42,6101.45,731.3,203.5,19.4,204.2,25.1
06/21/2019 10:26:43,6102.45,732.3,204.9,19.3,203.5,25.2
06/21/2019 10:26:44,6103.44,733.28,203.8,19.4,203.1,25.2
06/21/2019 10:26:45,6104.44,734.28,204.3,19.4,202.6,25.3
06/21/2019 10:26:46,6105.44,735.28,202.3,19.3,203.3,25.3
06/21/2019 10:26:47,6106.42,736.27,202.7,19.3,203.3,25.4
06/21/2019 10:26:48,6107.42,737.27,203.5,19.4,203.3,25.6
06/21/2019 10:26:49,6108.41,738.25,203.7,19.4,204.2,25.6
06/21/2019 10:26:50,6109.41,739.25,202.6,19.5,203.5,25.8
06/21/2019 10:26:51,6110.39,740.23,202.8,19.5,203,25.8
06/21/2019 10:26:52,6111.39,741.23,203.9,19.6,203.5,25.9
06/21/2019 10:26:53,6112.39,742.23,204.7,19.6,203.2,25.9
06/21/2019 10:26:54,6113.38,743.22,201.9,19.6,203.3,25.7
06/21/2019 10:26:55,6114.38,744.22,201.4,19.6,203.6,25.7
06/21/2019 10:26:56,6115.38,745.22,204.5,19.6,203.9,25.8
06/21/2019 10:26:57,6116.38,746.22,200.2,19.7,203,25.7
06/21/2019 10:26:58,6117.38,747.22,204.2,19.7,202.8,25.7
06/21/2019 10:26:59,6118.38,748.22,204.7,19.8,204.9,25.6
06/21/2019 10:27:00,6119.48,749.33,205.1,19.9,203.8,25.6
06/21/2019 10:27:01,6120.36,750.2,204.4,19.9,203.5,25.6
06/21/2019 10:27:02,6121.36,751.2,202.1,19.9,203.5,25.6
06/21/2019 10:27:03,6122.36,752.2,203.5,19.9,203.7,25.4
06/21/2019 10:27:04,6123.48,753.33,200.6,19.9,203.2,25.3
06/21/2019 10:27:05,6124.36,754.2,203.8,19.9,203.1,25.3
06/21/2019 10:27:06,6125.36,755.2,202.6,19.9,203.1,25.1
06/21/2019 10:27:07,6126.34,756.19,202.7,19.9,202.7,25.1
06/21/2019 10:27:08,6127.34,757.19,204,20,203.9,24.9
06/21/2019 10:27:09,6128.33,758.17,204.5,20,205,24.9
06/21/2019 10:27:10,6129.33,759.17,205.5,20,204.3,24.7
06/21/2019 10:27:11,6130.31,760.16,203.6,19.9,203.4,24.7
06/21/2019 10:27:12,6131.31,761.16,203.1,19.9,202.9,24.8
06/21/2019 10:27:13,6132.31,762.16,202.8,19.9,203.1,24.6
06/21/2019 10:27:14,6133.31,763.16,206.1,19.9,203,24.6
06/21/2019 10:27:15,6134.3,764.14,197.9,19.8,204,24.8
06/21/2019 10:27:16,6135.3,765.14,201.5,19.8,203.2,24.8
06/21/2019 10:27:17,6136.3,766.14,201.5,19.8,203.3,24.8
06/21/2019 10:27:18,6137.28,767.13,203.9,19.7,203.7,24.8
06/21/2019 10:27:19,6138.28,768.13,203.3,19.7,203.5,24.8
06/21/2019 10:27:20,6139.28,769.13,203.1,19.6,203.7,24.8
06/21/2019 10:27:21,6140.28,770.13,205.9,19.6,203,24.7
06/21/2019 10:27:22,6141.27,771.11,205.1,19.8,203.4,24.6
06/21/2019 10:27:23,6142.27,772.11,206.3,19.8,203.4,24.6
06/21/2019 10:27:24,6143.27,773.11,200.9,19.7,203.7,24.7
06/21/2019 10:27:25,6144.27,774.11,202.1,19.7,203.3,24.7
06/21/2019 10:27:26,6145.27,775.11,199.9,19.8,203.7,24.9
06/21/2019 10:27:27,6146.25,776.09,193.6,19.8,203,24.9
06/21/2019 10:27:28,6147.25,777.09,204.5,19.8,203,24.9
06/21/2019 10:27:29,6148.33,778.17,209.1,19.9,203.2,24.9
06/21/2019 10:27:30,6149.22,779.06,207.8,19.9,203,24.9
06/21/2019 10:27:31,6150.22,780.06,208.7,19.9,203.1,25
06/21/2019 10:27:32,6151.23,781.08,208.3,19.9,203.1,25
06/21/2019 10:27:33,6152.22,782.06,207.6,20,203.6,24.9
06/21/2019 10:27:34,6153.2,783.05,207.5,20,203.9,24.9
06/21/2019 10:27:35,6154.28,784.13,207.4,20.1,203.3,24.8
06/21/2019 10:27:36,6155.27,785.11,207.2,20.1,203.3,24.8
06/21/2019 10:27:37,6156.28,786.13,206.8,20.1,203.3,24.7
06/21/2019 10:27:38,6157.27,787.11,206,20.2,203.3,24.7
06/21/2019 10:27:39,6158.25,788.09,205.8,20.2,203.2,24.7
06/21/2019 10:27:40,6159.23,789.08,205.2,20.1,203.4,24.7
06/21/2019 10:27:41,6160.23,790.08,203.4,20.1,203.7,24.7
06/21/2019 10:27:42,6161.23,791.08,204.2,20.2,203.2,24.5
06/21/2019 10:27:43,6162.23,792.08,202.6,20.2,202.9,24.5
06/21/2019 10:27:44,6163.23,793.08,204.7,20.2,202.9,24.3
06/21/2019 10:27:45,6164.33,794.17,205.1,20.3,203.1,24.2
06/21/2019 10:27:46,6165.22,795.06,202.8,20.3,203,24.2
06/21/2019 10:27:47,6166.22,796.06,201.5,20.2,203.1,24.2
06/21/2019 10:27:48,6167.22,797.06,203.6,20.2,203.8,24.2
06/21/2019 10:27:49,6168.2,798.05,202.7,20.2,203.4,24.2
06/21/2019 10:27:50,6169.2,799.05,204.6,20.2,202.8,24.2
06/21/2019 10:27:51,6170.19,800.03,203.5,20.3,202.6,24
06/21/2019 10:27:52,6171.2,801.05,203.7,20.2,204,24
06/21/2019 10:27:53,6172.19,802.03,203.7,20.2,203.4,23.9
06/21/2019 10:27:54,6173.19,803.03,200.9,20.2,203,23.9
06/21/2019 10:27:55,6174.19,804.03,203.4,20.2,203.1,23.9
06/21/2019 10:27:56,6175.19,805.03,200.5,20.1,202.5,23.9
06/21/2019 10:27:57,6176.19,806.03,203.4,20.1,202.8,23.9
06/21/2019 10:27:58,6177.19,807.03,202.9,20.1,202.7,23.9
06/21/2019 10:27:59,6178.19,808.03,198.4,20.1,202.9,23.9
06/21/2019 10:28:00,6179.17,809.02,203.8,20.3,203.5,23.9
06/21/2019 10:28:01,6180.28,810.13,203.5,20.1,204.2,23.8
06/21/2019 10:28:02,6181.17,811.02,205.2,20.1,204.4,23.8
06/21/2019 10:28:03,6182.17,812.02,196.3,20.1,203.9,24
06/21/2019 10:28:04,6183.19,813.03,202.5,20.1,203,24
06/21/2019 10:28:05,6184.2,814.05,203.8,20.1,203,23.8
06/21/2019 10:28:06,6185.19,815.03,203.7,20.1,202.6,23.8
06/21/2019 10:28:07,6186.19,816.03,201.3,20.1,203.2,23.7
06/21/2019 10:28:08,6187.19,817.03,201.7,20,203.5,23.7
06/21/2019 10:28:09,6188.19,818.03,202.6,20,204,23.8
06/21/2019 10:28:10,6189.19,819.03,201.4,19.9,203.9,23.9
06/21/2019 10:28:11,6190.17,820.02,205.2,19.9,203.8,23.9
06/21/2019 10:28:12,6191.19,821.03,204.3,19.8,203.4,24
06/21/2019 10:28:13,6192.17,822.02,203.8,19.8,203.2,24
06/21/2019 10:28:14,6193.17,823.02,204.1,19.8,203.2,23.9
06/21/2019 10:28:15,6194.2,824.05,203.3,19.8,203.4,23.9
06/21/2019 10:28:16,6195.17,825.02,203,19.7,203.2,23.8
06/21/2019 10:28:17,6196.27,826.11,204.4,19.6,203.2,23.9
06/21/2019 10:28:18,6197.17,827.02,199.3,19.6,203.4,23.9
06/21/2019 10:28:19,6198.16,828,203.9,19.6,204.1,23.9
06/21/2019 10:28:20,6199.16,829,204.2,19.6,203.7,23.9
06/21/2019 10:28:21,6200.17,830.02,204.8,19.6,203,23.6
06/21/2019 10:28:22,6201.17,831.02,203.4,19.6,202.5,23.6
06/21/2019 10:28:23,6202.16,832,203.3,19.6,202.8,23.6
06/21/2019 10:28:24,6203.36,833.2,204,19.6,204.4,23.7
06/21/2019 10:28:25,6204.25,834.09,204.5,19.6,203.8,23.7
06/21/2019 10:28:26,6205.25,835.09,205.5,19.4,203,23.5
06/21/2019 10:28:27,6206.25,836.09,203,19.4,202.9,23.5
06/21/2019 10:28:28,6207.23,837.08,202.3,19.5,203.6,23.3
06/21/2019 10:28:29,6208.22,838.06,202.6,19.5,203.4,23.3
06/21/2019 10:28:30,6209.2,839.05,202.7,19.3,202.7,23.3
06/21/2019 10:28:31,6210.2,840.05,202.3,19.3,203.4,23.3
06/21/2019 10:28:32,6211.2,841.05,202.7,19.3,202.8,23.3
06/21/2019 10:28:33,6212.2,842.05,204.2,19.3,203.3,23.4
06/21/2019 10:28:34,6213.2,843.05,203.6,19.3,203.4,23.4
06/21/2019 10:28:35,6214.2,844.05,202.7,19.2,202.9,23.4
06/21/2019 10:28:36,6215.2,845.05,204,19.2,203.3,23.4
06/21/2019 10:28:37,6216.22,846.06,203.1,19.2,203,23.3
06/21/2019 10:28:38,6217.23,847.08,204.1,19.2,203.2,23.3
06/21/2019 10:28:39,6218.22,848.06,202.2,19.3,203.4,23.4
06/21/2019 10:28:40,6219.31,849.16,202.1,19.3,202.7,23.6
06/21/2019 10:28:41,6220.19,850.03,204.3,19.3,203,23.6
06/21/2019 10:28:42,6221.19,851.03,203.7,19.2,203.4,23.4
06/21/2019 10:28:43,6222.17,852.02,203.7,19.2,203.6,23.4
06/21/2019 10:28:44,6223.17,853.02,203.5,19.2,202.9,23.5
06/21/2019 10:28:45,6224.17,854.02,203,19.2,202.8,23.5
06/21/2019 10:28:46,6225.17,855.02,204.5,19.1,203.9,23.4
06/21/2019 10:28:47,6226.17,856.02,203.3,19.1,203,23.4
06/21/2019 10:28:48,6227.17,857.02,204.4,19.2,202.8,23.5
06/21/2019 10:28:49,6228.16,858,202.8,19.1,203.1,23.5
06/21/2019 10:28:50,6229.16,859,202,19.1,202.6,23.5
06/21/2019 10:28:51,6230.16,860,202.6,19,202.5,23.3
06/21/2019 10:28:52,6231.16,861,203.6,19,204.5,23.3
06/21/2019 10:28:53,6232.16,862,204.1,19,203.6,23.2
06/21/2019 10:28:54,6233.17,863.02,202.4,19,203.3,23.2
06/21/2019 10:28:55,6234.16,864,203.1,18.9,203.7,23.2
06/21/2019 10:28:56,6235.16,865,202.6,18.9,203.4,23.2
06/21/2019 10:28:57,6236.16,866,203.9,18.8,203.4,23.2
06/21/2019 10:28:58,6237.16,867,205.8,18.8,202.8,23.1
06/21/2019 10:28:59,6238.14,867.98,202.5,18.8,203,23.1
06/21/2019 10:29:00,6239.13,868.97,202.3,18.8,203.9,23
06/21/2019 10:29:01,6240.14,869.98,202.3,18.8,203.7,23
06/21/2019 10:29:02,6241.13,870.97,203.3,18.7,203.4,22.9
06/21/2019 10:29:03,6242.13,871.97,204.9,18.7,202.7,22.9
06/21/2019 10:29:04,6243.13,872.97,204.1,18.9,203.3,23
06/21/2019 10:29:05,6244.11,873.95,203.5,18.9,203.5,22.9
06/21/2019 10:29:06,6245.11,874.95,197.3,18.7,203.7,22.9
06/21/2019 10:29:07,6246.11,875.95,204.3,18.7,202.8,22.7
06/21/2019 10:29:08,6247.13,876.97,204.2,18.7,203.2,22.7
06/21/2019 10:29:09,6248.11,877.95,206.2,18.7,203.5,22.8
06/21/2019 10:29:10,6249.11,878.95,204.9,18.7,203.1,22.8
06/21/2019 10:29:11,6250.11,879.95,202.8,18.6,203.5,22.7
06/21/2019 10:29:12,6251.11,880.95,202.3,18.6,203.1,22.7
06/21/2019 10:29:13,6252.11,881.95,202.6,18.6,203.2,22.7
06/21/2019 10:29:14,6253.09,882.94,201.1,18.6,203.5,22.5
06/21/2019 10:29:15,6254.09,883.94,199.4,18.5,203.3,22.5
06/21/2019 10:29:16,6255.09,884.94,203.1,18.4,203,22.4
06/21/2019 10:29:17,6256.09,885.94,204,18.4,203.5,22.4
06/21/2019 10:29:18,6257.08,886.92,205.6,18.4,202.5,22.5
06/21/2019 10:29:19,6258.17,888.02,203.6,18.4,203.3,22.6
06/21/2019 10:29:20,6259.06,888.91,204.1,18.4,203.2,22.6
06/21/2019 10:29:21,6260.06,889.91,204.1,18.4,202.8,22.5
06/21/2019 10:29:22,6261.06,890.91,205,18.3,203.4,22.5
06/21/2019 10:29:23,6262.06,891.91,203.8,18.3,202.9,22.5
06/21/2019 10:29:24,6263.05,892.89,196.6,18.2,202.8,22.5
06/21/2019 10:29:25,6264.06,893.91,201.7,18.2,203.8,22.5
06/21/2019 10:29:26,6265.05,894.89,202,18.2,202.6,22.5
06/21/2019 10:29:27,6266.05,895.89,201.2,18.3,203.6,22.5
06/21/2019 10:29:28,6267.05,896.89,200.9,18.3,204.4,22.5
06/21/2019 10:29:29,6268.05,897.89,201.9,18.2,202.8,22.5
06/21/2019 10:29:30,6269.05,898.89,204.1,18.2,203.3,22.6
06/21/2019 10:29:31,6270.05,899.89,203,18.2,202.5,22.6
06/21/2019 10:29:32,6271.14,900.98,202.3,18.2,203.4,22.6
06/21/2019 10:29:33,6272.03,901.88,205.7,18.2,204,22.6
06/21/2019 10:29:34,6273.03,902.88,206.1,18.3,203.3,22.6
06/21/2019 10:29:35,6274.11,903.95,204.1,18.3,203,22.4
06/21/2019 10:29:36,6275,904.84,204.9,18.2,205,22.4
06/21/2019 10:29:37,6276.02,905.86,203,18.2,204.8,22.4
06/21/2019 10:29:38,6277.02,906.86,204,18.2,203.3,22.4
06/21/2019 10:29:39,6278.02,907.86,204.5,18.2,203.9,22.4
06/21/2019 10:29:40,6279.02,908.86,204.7,18.1,203,22.4
06/21/2019 10:29:41,6280.02,909.86,199.6,18.1,203,22.5
06/21/2019 10:29:42,6281.02,910.86,204.6,18.1,202.9,22.5
06/21/2019 10:29:43,6282,911.84,205,18.2,203.7,22.6
06/21/2019 10:29:44,6283,912.84,202.1,18.2,203.7,22.6
06/21/2019 10:29:45,6284,913.84,199.1,18.1,203.1,22.6
06/21/2019 10:29:46,6284.98,914.83,201.1,18.1,203.3,22.6
06/21/2019 10:29:47,6285.98,915.83,199.6,18.3,203.3,22.6
06/21/2019 10:29:48,6286.98,916.83,201.1,18.3,204,22.5
06/21/2019 10:29:49,6287.97,917.81,202.1,18.3,202.9,22.5
06/21/2019 10:29:50,6288.97,918.81,205,18.3,203.9,22.5
06/21/2019 10:29:51,6290.05,919.89,203,18.3,204,22.5
06/21/2019 10:29:52,6290.94,920.78,201,18.3,202.8,22.5
06/21/2019 10:29:53,6291.94,921.78,204.2,18.3,203.5,22.6
06/21/2019 10:29:54,6292.94,922.78,203.1,18.5,203.4,22.6
06/21/2019 10:29:55,6293.92,923.77,204.8,18.5,203,22.6
06/21/2019 10:29:56,6294.89,924.73,202.5,18.6,202.5,22.6
06/21/2019 10:29:57,6295.89,925.73,201.7,18.6,202,22.5
06/21/2019 10:29:58,6296.89,926.73,205.1,18.6,203.5,22.5
06/21/2019 10:29:59,6297.89,927.73,205.8,18.7,204.5,22.3
06/21/2019 10:30:00,6298.89,928.73,202.3,18.7,203.5,22.2
06/21/2019 10:30:01,6299.88,929.72,205.6,18.5,204,22.2
06/21/2019 10:30:02,6300.88,930.72,203.5,18.5,202.8,22.1
06/21/2019 10:30:03,6301.88,931.72,203.4,18.5,203.3,22.1
06/21/2019 10:30:04,6302.86,932.7,206.7,18.5,203.1,22.2
06/21/2019 10:30:05,6303.88,933.72,205.1,18.4,203.7,22.2
06/21/2019 10:30:06,6304.86,934.7,203.8,18.4,204,22
06/21/2019 10:30:07,6305.86,935.7,202.1,18.5,203,22.1
06/21/2019 10:30:08,6306.86,936.7,200.4,18.4,202.7,22.1
06/21/2019 10:30:09,6307.86,937.7,201,18.4,203.4,22
06/21/2019 10:30:10,6308.86,938.7,202.8,18.2,204.1,22
06/21/2019 10:30:11,6309.84,939.69,203.4,18.2,202.9,21.9
06/21/2019 10:30:12,6310.83,940.67,204.1,18.2,202.6,21.9
06/21/2019 10:30:13,6311.83,941.67,203,18.2,204.1,21.9
06/21/2019 10:30:14,6312.81,942.66,202.5,18.1,203.9,21.9
06/21/2019 10:30:15,6313.8,943.64,201,18.1,203.2,21.9
06/21/2019 10:30:16,6314.8,944.64,203.1,18,203.7,21.9
06/21/2019 10:30:17,6315.78,945.63,203.9,18,203.2,21.9
06/21/2019 10:30:18,6316.78,946.63,203.5,18,203.2,22
06/21/2019 10:30:19,6317.78,947.63,203.4,18,203,22
06/21/2019 10:30:20,6318.77,948.61,202.5,18,203.4,22.1
06/21/2019 10:30:21,6319.75,949.59,202.2,18,203.1,22.1
06/21/2019 10:30:22,6320.75,950.59,203.9,18,202.8,22.2
06/21/2019 10:30:23,6321.83,951.67,204.8,18.1,204.9,22.1
06/21/2019 10:30:24,6322.73,952.58,204.9,18.1,204.7,22.1
06/21/2019 10:30:24,6323.72,953.56,199.7,18,202.9,22.1
06/21/2019 10:30:25,6324.7,954.55,203,18,202.7,22.1
06/21/2019 10:30:26,6325.7,955.55,201.8,18,204,22.1
06/21/2019 10:30:27,6326.69,956.53,205,18,204.7,22.1
06/21/2019 10:30:28,6327.67,957.52,205.7,18,202.8,22.2
06/21/2019 10:30:29,6328.66,958.5,203.3,18,202.6,22.2
06/21/2019 10:30:30,6329.66,959.5,200,18,202.9,22.3
06/21/2019 10:30:31,6330.66,960.5,201.4,18.1,201.5,22.3
06/21/2019 10:30:32,6331.64,961.48,203.6,18.1,203.2,22.3
06/21/2019 10:30:33,6332.64,962.48,205.3,18.2,203.5,22.2
06/21/2019 10:30:34,6333.64,963.48,205.7,18.2,203.3,22.2
06/21/2019 10:30:35,6334.63,964.47,204.9,18.2,203.1,22.1
06/21/2019 10:30:36,6335.63,965.47,203,18.3,203.4,22.1
06/21/2019 10:30:37,6336.63,966.47,205.4,18.3,203.4,22.2
06/21/2019 10:30:38,6337.63,967.47,204.6,18.4,203.5,22.1
06/21/2019 10:30:39,6338.63,968.47,203.3,18.4,203.3,22.1
06/21/2019 10:30:40,6339.63,969.47,202.1,18.3,203.1,22.2
06/21/2019 10:30:41,6340.61,970.45,203.2,18.3,203.8,22.2
06/21/2019 10:30:42,6341.61,971.45,203.7,18.4,203.3,22.2
06/21/2019 10:30:43,6342.61,972.45,204.5,18.3,203.3,22.2
06/21/2019 10:30:44,6343.61,973.45,203.6,18.3,202.9,22.1
06/21/2019 10:30:45,6344.7,974.55,202.8,18.3,203.1,21.9
06/21/2019 10:30:46,6345.59,975.44,200.6,18.3,198.8,21.9
06/21/2019 10:30:47,6346.59,976.44,200,18.1,200,21.8
06/21/2019 10:30:48,6347.59,977.44,202.1,18.1,203.2,21.8
06/21/2019 10:30:49,6348.59,978.44,203,18,203.9,21.8
06/21/2019 10:30:50,6349.69,979.53,203.9,17.9,204.1,21.8
06/21/2019 10:30:51,6350.58,980.42,202.7,17.9,202.9,21.8
06/21/2019 10:30:52,6351.58,981.42,199.6,17.8,203.8,21.8
06/21/2019 10:30:53,6352.56,982.41,203.4,17.8,202.9,21.9
06/21/2019 10:30:54,6353.56,983.41,206.7,17.9,203,21.8
06/21/2019 10:30:55,6354.56,984.41,204,17.9,202.7,21.8
06/21/2019 10:30:56,6355.56,985.41,204.1,17.8,203.6,21.6
06/21/2019 10:30:57,6356.55,986.39,203.4,17.8,203.6,21.6
06/21/2019 10:30:58,6357.56,987.41,202.7,17.9,202.7,21.6
06/21/2019 10:30:59,6358.56,988.41,196.7,17.8,204.2,21.6
06/21/2019 10:31:00,6359.55,989.39,200.2,17.8,203.8,21.5
06/21/2019 10:31:01,6360.55,990.39,202.5,17.9,203.3,21.6
06/21/2019 10:31:02,6361.55,991.39,203.8,17.9,202.3,21.6
06/21/2019 10:31:03,6362.53,992.38,204.6,17.9,202,21.7
06/21/2019 10:31:04,6363.55,993.39,204.9,17.9,204,21.7
06/21/2019 10:31:05,6364.53,994.38,203.5,17.9,202.8,21.7
06/21/2019 10:31:06,6365.64,995.48,203.6,17.9,204.2,21.7
06/21/2019 10:31:07,6366.53,996.38,201.7,17.9,201.9,21.8
06/21/2019 10:31:08,6367.61,997.45,203.4,17.9,203.8,21.9
06/21/2019 10:31:09,6368.5,998.34,199.8,17.9,203.7,21.9
06/21/2019 10:31:10,6369.48,999.33,197.1,17.8,203.1,21.8
06/21/2019 10:31:11,6370.47,1000.31,200.8,17.8,203.1,21.8
06/21/2019 10:31:12,6371.47,1001.31,200.1,17.7,204.5,21.8
06/21/2019 10:31:13,6372.47,1002.31,203.5,17.7,203,21.8
06/21/2019 10:31:14,6373.48,1003.33,200.7,17.7,204.1,22
06/21/2019 10:31:15,6374.47,1004.31,201.4,17.5,203.7,22
06/21/2019 10:31:16,6375.47,1005.31,201.4,17.5,203.3,22.1
06/21/2019 10:31:17,6376.47,1006.31,207.1,17.5,203.4,22.2
06/21/2019 10:31:18,6377.47,1007.31,201.8,17.5,203.2,22.2
06/21/2019 10:31:19,6378.47,1008.31,203.6,17.5,203.5,22.1
06/21/2019 10:31:20,6379.47,1009.31,206.7,17.5,203,22.1
06/21/2019 10:31:21,6380.45,1010.3,204.8,17.4,202.8,22.1
06/21/2019 10:31:22,6381.56,1011.41,202.5,17.4,203.6,22.1
06/21/2019 10:31:23,6382.44,1012.28,203.3,17.4,203.2,22.2
06/21/2019 10:31:24,6383.55,1013.39,203.6,17.3,203,22.2
06/21/2019 10:31:25,6384.44,1014.28,204,17.3,203,22.2
06/21/2019 10:31:26,6385.44,1015.28,202.9,17.3,202.2,22.1
06/21/2019 10:31:27,6386.42,1016.27,202.2,17.3,203.6,22.1
06/21/2019 10:31:28,6387.42,1017.27,201.4,17.5,203.6,22.2
06/21/2019 10:31:29,6388.41,1018.25,205,17.5,204.1,22.2
06/21/2019 10:31:30,6389.41,1019.25,200.3,17.3,203.6,22.1
06/21/2019 10:31:31,6390.41,1020.25,204.4,17.2,203.3,22.1
06/21/2019 10:31:32,6391.41,1021.25,204.8,17.2,203.7,22
06/21/2019 10:31:33,6392.41,1022.25,203.3,17.2,202.7,22.1
06/21/2019 10:31:34,6393.41,1023.25,203.8,17.2,202.6,22.1
06/21/2019 10:31:35,6394.39,1024.23,205.3,17.2,203.4,22.4
06/21/2019 10:31:36,6395.39,1025.23,205.1,17.2,204,22.4
06/21/2019 10:31:37,6396.38,1026.22,203.4,17.1,202.9,22.5
06/21/2019 10:31:38,6397.48,1027.33,202.2,17.1,202.6,22.5
06/21/2019 10:31:39,6398.38,1028.22,202.7,17.1,203.2,22.5
06/21/2019 10:31:40,6399.45,1029.3,203.7,17.2,203,22.3
06/21/2019 10:31:41,6400.34,1030.19,203.7,17.2,204,22.3
06/21/2019 10:31:42,6401.34,1031.19,202.5,17.1,203.8,22.3
06/21/2019 10:31:43,6402.34,1032.19,204.3,17.1,203.4,22.3
06/21/2019 10:31:44,6403.33,1033.17,202.7,17,202.9,22.6
06/21/2019 10:31:45,6404.33,1034.17,202.2,17,203.5,22.6
06/21/2019 10:31:46,6405.33,1035.17,202.9,16.9,203,22.6
06/21/2019 10:31:47,6406.33,1036.17,204.5,16.9,203.2,22.6
06/21/2019 10:31:48,6407.33,1037.17,203.7,16.9,203.3,22.7
06/21/2019 10:31:49,6408.33,1038.17,204.2,16.9,202.9,22.6
06/21/2019 10:31:50,6409.33,1039.17,201,16.9,203.8,22.6
06/21/2019 10:31:51,6410.33,1040.17,203.2,16.9,203.6,22.7
06/21/2019 10:31:52,6411.33,1041.17,203.6,16.9,202.9,22.7
06/21/2019 10:31:53,6412.33,1042.17,203.7,16.9,203.1,22.2
06/21/2019 10:31:54,6413.34,1043.19,203.4,16.9,203.3,22.2
06/21/2019 10:31:55,6414.33,1044.17,201,16.9,203.4,22.2
06/21/2019 10:31:56,6415.31,1045.16,203.2,16.9,203.8,22.3
06/21/2019 10:31:57,6416.28,1046.13,205.1,16.9,202.7,22.3
06/21/2019 10:31:58,6417.28,1047.13,202.1,16.8,203.8,22.3
06/21/2019 10:31:59,6418.28,1048.13,201.6,16.8,203.4,22.3
06/21/2019 10:32:00,6419.27,1049.11,203.3,16.8,203,22.3
06/21/2019 10:32:01,6420.25,1050.09,202.9,16.8,203.4,22.3
06/21/2019 10:32:02,6421.22,1051.06,201.6,16.8,202.5,22.1
06/21/2019 10:32:03,6422.2,1052.05,203.5,16.8,203.2,22.1
06/21/2019 10:32:04,6423.2,1053.05,201.8,16.8,203.8,22
06/21/2019 10:32:05,6424.2,1054.05,202,16.9,203.9,21.8
06/21/2019 10:32:06,6425.19,1055.03,205.2,16.9,203.3,21.8
06/21/2019 10:32:07,6426.19,1056.03,203,16.8,202.9,21.7
06/21/2019 10:32:08,6427.19,1057.03,201.9,16.8,203.6,21.7
06/21/2019 10:32:09,6428.19,1058.03,202.3,16.9,203.7,21.6
06/21/2019 10:32:10,6429.2,1059.05,204.1,16.9,202.2,21.6
06/21/2019 10:32:11,6430.19,1060.03,201.8,16.9,202.5,21.6
06/21/2019 10:32:12,6431.19,1061.03,203.4,17,202.5,21.6
06/21/2019 10:32:13,6432.19,1062.03,203.7,17,203.5,21.6
06/21/2019 10:32:14,6433.19,1063.03,205.3,17,204.9,21.7
06/21/2019 10:32:15,6434.19,1064.03,204.3,17,204.2,21.7
06/21/2019 10:32:16,6435.19,1065.03,202.2,17,203.5,21.6
06/21/2019 10:32:17,6436.19,1066.03,204.1,17,202.9,21.6
06/21/2019 10:32:18,6437.17,1067.02,197.1,17,203.1,21.6
06/21/2019 10:32:19,6438.19,1068.03,201.3,17,203.5,21.7
06/21/2019 10:32:20,6439.2,1069.05,209,17,202.7,21.7
06/21/2019 10:32:21,6440.28,1070.13,209.4,17.1,203.1,21.6
06/21/2019 10:32:22,6441.28,1071.13,208.2,17.1,202.9,21.6
06/21/2019 10:32:23,6442.27,1072.11,207.6,17.2,202.4,21.6
06/21/2019 10:32:24,6443.25,1073.09,207.9,17.2,202.9,21.6
06/21/2019 10:32:25,6444.25,1074.09,207,17.2,203.5,21.7
06/21/2019 10:32:26,6445.25,1075.09,206.9,17.1,204,21.6
06/21/2019 10:32:27,6446.23,1076.08,206.4,17.1,203.2,21.6
06/21/2019 10:32:28,6447.23,1077.08,205.6,17,204.8,21.7
06/21/2019 10:32:29,6448.23,1078.08,204.9,17,203.1,21.7
06/21/2019 10:32:30,6449.23,1079.08,205.6,16.9,203.4,21.6
06/21/2019 10:32:31,6450.23,1080.08,205.4,16.8,203.1,21.6
06/21/2019 10:32:32,6451.23,1081.08,205.3,16.8,202.5,21.4
06/21/2019 10:32:33,6452.23,1082.08,204.7,16.8,201.8,21.4
06/21/2019 10:32:34,6453.23,1083.08,204.7,16.8,203.5,21.4
06/21/2019 10:32:35,6454.23,1084.08,203.7,16.9,203,21.3
06/21/2019 10:32:36,6455.23,1085.08,203.5,16.9,203.9,21.3
06/21/2019 10:32:37,6456.23,1086.08,203.3,16.7,203.6,21.2
06/21/2019 10:32:38,6457.33,1087.17,203.3,16.7,203.9,21.2
06/21/2019 10:32:39,6458.22,1088.06,203.3,16.7,203.3,21.3
06/21/2019 10:32:40,6459.3,1089.14,203.9,16.5,202.9,21.5
06/21/2019 10:32:41,6460.19,1090.03,204.5,16.5,203,21.5
06/21/2019 10:32:42,6461.19,1091.03,202.2,16.5,203.3,21.4
06/21/2019 10:32:43,6462.2,1092.05,200.3,16.5,203,21.4
06/21/2019 10:32:44,6463.19,1093.03,202.3,16.4,202.1,21.4
06/21/2019 10:32:45,6464.19,1094.03,204.2,16.4,203.5,21.4
06/21/2019 10:32:46,6465.19,1095.03,203.9,16.5,202.9,21.5
06/21/2019 10:32:47,6466.19,1096.03,203.2,16.6,203.5,21.5
06/21/2019 10:32:48,6467.17,1097.02,203.1,16.6,203.7,21.5
06/21/2019 10:32:49,6468.17,1098.02,202,16.7,205.1,21.5
06/21/2019 10:32:50,6469.2,1099.05,203.5,16.7,203.7,21.5
06/21/2019 10:32:51,6470.22,1100.06,203.9,16.9,202.3,21.5
06/21/2019 10:32:52,6471.19,1101.03,201.2,16.9,201.8,21.5
06/21/2019 10:32:53,6472.19,1102.03,200.8,16.9,203.8,21.5
06/21/2019 10:32:54,6473.19,1103.03,202.4,17,203.8,21.5
06/21/2019 10:32:55,6474.19,1104.03,204.5,17,203.3,21.7
06/21/2019 10:32:56,6475.19,1105.03,202.9,17.2,203.2,21.6
06/21/2019 10:32:57,6476.17,1106.02,203.3,17.2,203.3,21.6
06/21/2019 10:32:58,6477.19,1107.03,205.6,17.3,203.2,21.4
06/21/2019 10:32:59,6478.19,1108.03,205.1,17.3,203.9,21.4
06/21/2019 10:33:00,6479.22,1109.06,198.1,17.5,203.1,21.4
06/21/2019 10:33:01,6480.2,1110.05,203.7,17.6,202.9,21.4
06/21/2019 10:33:02,6481.2,1111.05,202.3,17.6,203.8,21.5
06/21/2019 10:33:03,6482.19,1112.03,198.4,17.7,202.6,21.4
06/21/2019 10:33:04,6483.17,1113.02,202.3,17.7,203.4,21.4
06/21/2019 10:33:05,6484.17,1114.02,201.4,17.7,203.4,21.4
06/21/2019 10:33:06,6485.17,1115.02,204.9,17.7,203.1,21.4
06/21/2019 10:33:07,6486.17,1116.02,204.6,17.8,202.7,21.4
06/21/2019 10:33:08,6487.27,1117.11,205.3,17.7,204,21.4
06/21/2019 10:33:09,6488.14,1117.98,204.8,17.7,203.4,21.5
06/21/2019 10:33:10,6489.23,1119.08,201,17.7,203.8,21.3
06/21/2019 10:33:11,6490.13,1119.97,202.6,17.7,202.8,21.3
06/21/2019 10:33:12,6491.13,1120.97,204.3,17.7,203.3,21.1
06/21/2019 10:33:13,6492.11,1121.95,202.1,17.7,203.9,21.1
06/21/2019 10:33:14,6493.11,1122.95,204.4,17.6,203.7,21
06/21/2019 10:33:15,6494.11,1123.95,205.6,17.6,202.9,21
06/21/2019 10:33:16,6495.11,1124.95,205.7,17.6,203.1,21
06/21/2019 10:33:17,6496.11,1125.95,201.3,17.6,203.6,21
06/21/2019 10:33:18,6497.11,1126.95,204.4,17.6,203.3,21
06/21/2019 10:33:19,6498.13,1127.97,205.9,17.6,203,21
06/21/2019 10:33:20,6499.13,1128.97,202.3,17.6,203.7,21
06/21/2019 10:33:21,6500.13,1129.97,203.7,17.6,203.6,21
06/21/2019 10:33:22,6501.13,1130.97,204.6,17.6,203,21
06/21/2019 10:33:23,6502.13,1131.97,200.3,17.7,203.2,20.9
06/21/2019 10:33:24,6503.13,1132.97,204.2,17.8,203.1,20.9
06/21/2019 10:33:25,6504.13,1133.97,202.7,17.8,203.9,20.9
06/21/2019 10:33:26,6505.11,1134.95,203.4,17.7,203.3,21
06/21/2019 10:33:27,6506.09,1135.94,203.3,17.7,202.7,21
06/21/2019 10:33:28,6507.09,1136.94,202.7,17.7,202.8,21.1
06/21/2019 10:33:29,6508.09,1137.94,202.6,17.7,203.3,21.1
06/21/2019 10:33:30,6509.09,1138.94,204.7,17.6,203.1,21.3
06/21/2019 10:33:31,6510.09,1139.94,201.4,17.6,204,21.3
06/21/2019 10:33:32,6511.08,1140.92,203.1,17.6,202.9,21.3
06/21/2019 10:33:33,6512.17,1142.02,205.5,17.6,203.5,21.4
06/21/2019 10:33:34,6513.06,1142.91,200.2,17.6,203.5,21.4
06/21/2019 10:33:35,6514.06,1143.91,203.5,17.5,202.5,21.5
06/21/2019 10:33:36,6515.06,1144.91,205.7,17.5,203.4,21.5
06/21/2019 10:33:37,6516.06,1145.91,202.1,17.5,203.8,21.4
06/21/2019 10:33:38,6517.05,1146.89,199.5,17.5,202.9,21.4
06/21/2019 10:33:39,6518.05,1147.89,201.3,17.3,203,21.4
06/21/2019 10:33:40,6519.25,1149.09,206.1,17.2,203.5,21.3
06/21/2019 10:33:41,6520.13,1149.97,206,17.2,203.5,21.3
06/21/2019 10:33:42,6521.13,1150.97,203.4,17.1,203.3,21.4
06/21/2019 10:33:43,6522.11,1151.95,200.6,17.1,202.8,21.4
06/21/2019 10:33:44,6523.11,1152.95,201.9,17.1,203.3,21.2
06/21/2019 10:33:45,6524.09,1153.94,204.9,17.1,203.2,21.2
06/21/2019 10:33:46,6525.09,1154.94,204.6,17.1,204.5,21.3
06/21/2019 10:33:47,6526.28,1156.13,203,17.1,203.9,21.2
06/21/2019 10:33:48,6527.17,1157.02,200.6,17.1,203.1,21.2
06/21/2019 10:33:49,6528.19,1158.03,204.1,17.1,203.1,21.1
06/21/2019 10:33:50,6529.19,1159.03,204,17.1,203.3,21.1
06/21/2019 10:33:51,6530.19,1160.03,204.3,16.9,203,21.2
06/21/2019 10:33:52,6531.19,1161.03,205.8,16.9,203,21.2
06/21/2019 10:33:53,6532.2,1162.05,203.4,17,203.1,21.2
06/21/2019 10:33:54,6533.2,1163.05,200.4,17,203.5,21.2
06/21/2019 10:33:55,6534.19,1164.03,206.6,17,204,21.2
06/21/2019 10:33:56,6535.19,1165.03,204.4,17.1,203.6,21.2
06/21/2019 10:33:57,6536.19,1166.03,196.2,17.1,203.4,21.2
06/21/2019 10:33:58,6537.2,1167.05,208.8,17.1,203.1,21.2
06/21/2019 10:33:59,6538.2,1168.05,208.8,17.1,203.3,21.2
06/21/2019 10:34:00,6539.2,1169.05,207.5,16.9,203.5,21.1
06/21/2019 10:34:01,6540.19,1170.03,208.9,16.9,202.5,21.1
06/21/2019 10:34:02,6541.17,1171.02,208.3,16.9,202.1,21.1
06/21/2019 10:34:03,6542.17,1172.02,206,16.9,203.6,20.9
06/21/2019 10:34:04,6543.17,1173.02,206.6,16.9,203.3,20.9
06/21/2019 10:34:05,6544.2,1174.05,206.6,16.7,204.4,20.8
06/21/2019 10:34:06,6545.2,1175.05,206.2,16.7,204,20.8
06/21/2019 10:34:07,6546.19,1176.03,206.1,16.7,202.7,20.9
06/21/2019 10:34:08,6547.28,1177.13,205.5,16.8,203.4,20.8
06/21/2019 10:34:09,6548.17,1178.02,204.9,16.8,204.1,20.8
06/21/2019 10:34:10,6549.17,1179.02,204.7,16.7,203.3,20.8
06/21/2019 10:34:11,6550.17,1180.02,203.3,16.7,202.9,20.8
06/21/2019 10:34:12,6551.16,1181,204.8,16.7,203.4,20.8
06/21/2019 10:34:13,6552.16,1182,203.5,16.7,203.6,20.8
06/21/2019 10:34:14,6553.16,1183,203.4,16.7,202.8,20.8
06/21/2019 10:34:15,6554.14,1183.98,203.5,16.7,203,20.8
06/21/2019 10:34:16,6555.14,1184.98,203,16.6,202.7,20.9
06/21/2019 10:34:17,6556.14,1185.98,202.8,16.6,202.3,20.8
06/21/2019 10:34:18,6557.13,1186.97,203.4,16.6,202.8,20.8
06/21/2019 10:34:19,6558.13,1187.97,204.2,16.7,204.9,20.7
06/21/2019 10:34:20,6559.13,1188.97,204.7,16.7,204.4,20.7
06/21/2019 10:34:21,6560.13,1189.97,203.2,16.6,203.6,20.7
06/21/2019 10:34:22,6561.13,1190.97,203.7,16.6,203.3,20.7
06/21/2019 10:34:23,6562.13,1191.97,203.1,16.6,203.7,20.9
06/21/2019 10:34:24,6563.13,1192.97,203.7,16.6,203,20.9
06/21/2019 10:34:25,6564.47,0.89,204.4,16.6,205.1,20.9
06/21/2019 10:34:26,6565.45,1.88,215.3,16.5,219,20.7
06/21/2019 10:34:27,6566.44,2.86,234,16.5,237.1,20.7
06/21/2019 10:34:28,6567.44,3.86,252.2,16.4,256.5,20.6
06/21/2019 10:34:29,6568.44,4.86,268.4,16.3,269.9,20.9
06/21/2019 10:34:30,6569.44,5.86,270.2,16.3,271.4,20.9
06/21/2019 10:34:31,6570.44,6.86,269.6,16.3,270.7,20.8
06/21/2019 10:34:32,6571.44,7.86,269.2,16.3,270.8,20.8
06/21/2019 10:34:33,6572.42,8.84,268.8,16.3,269.5,20.8
06/21/2019 10:34:34,6573.42,9.84,268.9,16.3,269.4,20.8
06/21/2019 10:34:35,6574.42,10.84,268.8,16.4,269.2,20.8
06/21/2019 10:34:36,6575.42,11.84,268.2,16.4,268.5,21
06/21/2019 10:34:37,6576.42,12.84,268.1,16.4,267.9,21
06/21/2019 10:34:38,6577.42,13.84,267.1,16.5,267.8,21
06/21/2019 10:34:39,6578.42,14.84,266.8,16.5,267.3,21
06/21/2019 10:34:40,6579.41,15.83,267.5,16.6,266.5,20.8
06/21/2019 10:34:41,6580.41,16.83,266.5,16.6,266.4,20.8
06/21/2019 10:34:42,6581.41,17.83,266.6,16.6,267.8,20.8
06/21/2019 10:34:43,6582.39,18.81,265.8,16.6,265.9,21
06/21/2019 10:34:44,6583.39,19.81,265.2,16.7,264.9,21
06/21/2019 10:34:45,6584.38,20.8,264.6,16.7,265.1,21.1
06/21/2019 10:34:46,6585.38,21.8,263.6,16.7,265.6,21.1
06/21/2019 10:34:47,6586.38,22.8,263,16.9,265,21
06/21/2019 10:34:48,6587.36,23.78,266.4,16.9,265.1,21
06/21/2019 10:34:49,6588.36,24.78,265,17,264.6,21.1
06/21/2019 10:34:50,6589.36,25.78,266,17,264.2,21.1
06/21/2019 10:34:51,6590.34,26.77,265.8,17.2,265.3,21.2
06/21/2019 10:34:52,6591.34,27.77,263.2,17.2,265.9,21.2
06/21/2019 10:34:53,6592.34,28.77,264.7,17.2,265.4,21.2
06/21/2019 10:34:54,6593.34,29.77,264.6,17.2,265.7,21.2
06/21/2019 10:34:55,6594.33,30.75,262.4,17.3,265.4,21.2
06/21/2019 10:34:56,6595.33,31.75,265.4,17.4,265.2,21.3
06/21/2019 10:34:57,6596.33,32.75,266.5,17.4,264.9,21.3
06/21/2019 10:34:58,6597.33,33.75,265.9,17.5,265.7,21.5
06/21/2019 10:34:59,6598.44,34.86,264.9,17.5,265.5,21.8
06/21/2019 10:35:00,6599.34,35.77,266.3,17.6,265.1,21.8
06/21/2019 10:35:01,6600.33,36.75,264.5,17.6,264.4,22.1
06/21/2019 10:35:02,6601.33,37.75,265.5,18,263,22.1
06/21/2019 10:35:03,6602.33,38.75,263.8,18,265.3,22.4
06/21/2019 10:35:04,6603.33,39.75,264,18.3,265.4,22.4
06/21/2019 10:35:05,6604.33,40.75,264.1,18.6,265.2,22.9
06/21/2019 10:35:06,6605.33,41.75,266.5,18.6,265.1,22.9
06/21/2019 10:35:07,6606.31,42.73,266.4,18.9,264.8,23.4
06/21/2019 10:35:08,6607.31,43.73,266.9,18.9,265.3,24.2
06/21/2019 10:35:09,6608.31,44.73,265.2,19.3,267,24.2
06/21/2019 10:35:10,6609.31,45.73,265.2,19.3,265.1,24.9
06/21/2019 10:35:11,6610.31,46.73,264,19.8,264.9,24.9
06/21/2019 10:35:12,6611.3,47.72,262.2,19.8,265,25.8
06/21/2019 10:35:13,6612.3,48.72,266.2,20.2,265.5,25.8
06/21/2019 10:35:14,6613.3,49.72,266.4,20.5,265.2,26.5
06/21/2019 10:35:15,6614.3,50.72,264.9,20.5,264.9,26.5
06/21/2019 10:35:16,6615.28,51.7,265.5,20.8,265.9,27.5
06/21/2019 10:35:17,6616.27,52.69,267.8,20.8,265.5,28.1
06/21/2019 10:35:18,6617.27,53.69,267,21.4,265.1,28.1
06/21/2019 10:35:19,6618.27,54.69,265.3,21.4,264.8,29
06/21/2019 10:35:20,6619.3,55.72,265.3,21.8,265,29
06/21/2019 10:35:21,6620.28,56.7,264.7,21.8,265.3,29.8
06/21/2019 10:35:22,6621.28,57.7,267.6,22.2,264.8,29.8
06/21/2019 10:35:23,6622.28,58.7,264.2,22.6,265.4,30.3
06/21/2019 10:35:24,6623.28,59.7,266.8,22.6,265.3,30.3
06/21/2019 10:35:25,6624.28,60.7,265.5,22.9,264.9,31
06/21/2019 10:35:26,6625.39,61.81,263.4,22.9,265.4,31.5
06/21/2019 10:35:27,6626.28,62.7,265,23.3,265.9,31.5
06/21/2019 10:35:28,6627.3,63.72,265.2,23.3,265.1,32.1
06/21/2019 10:35:29,6628.3,64.72,267.8,23.6,265.2,32.1
06/21/2019 10:35:30,6629.3,65.72,266.9,23.6,265.4,32.7
06/21/2019 10:35:31,6630.28,66.7,265.2,23.9,264.3,32.7
06/21/2019 10:35:32,6631.3,67.72,263.8,24.3,265.3,33.1
06/21/2019 10:35:33,6632.28,68.7,264.7,24.3,265.4,33.1
06/21/2019 10:35:34,6633.3,69.72,266.5,24.7,265.7,33.7
06/21/2019 10:35:35,6634.3,70.72,266.6,24.7,265.4,33.7
06/21/2019 10:35:36,6635.3,71.72,262.8,25,264.7,34.1
06/21/2019 10:35:37,6636.28,72.7,263.9,25,265.3,34.1
06/21/2019 10:35:38,6637.27,73.69,265.3,25.2,266,34.5
06/21/2019 10:35:39,6638.27,74.69,265.3,25.2,264.9,34.9
06/21/2019 10:35:40,6639.27,75.69,267,25.4,265.4,34.9
06/21/2019 10:35:41,6640.34,76.77,264.8,25.4,265.6,35.5
06/21/2019 10:35:42,6641.23,77.66,263.4,25.4,265.2,35.5
06/21/2019 10:35:43,6642.22,78.64,266.1,25.8,264.5,35.7
06/21/2019 10:35:44,6643.22,79.64,264.9,25.8,265.4,35.7
06/21/2019 10:35:45,6644.22,80.64,265.3,25.9,264.7,35.9
06/21/2019 10:35:46,6645.22,81.64,263.6,25.9,264.7,35.9
06/21/2019 10:35:47,6646.22,82.64,266.1,26.2,264.8,36.2
06/21/2019 10:35:48,6647.2,83.63,267.7,26.2,265.5,36.2
06/21/2019 10:35:49,6648.2,84.63,264.4,26.2,264.6,36.5
06/21/2019 10:35:50,6649.19,85.61,263.7,26.2,265.3,36.5
06/21/2019 10:35:51,6650.19,86.61,265.8,26.6,265.6,37
06/21/2019 10:35:52,6651.19,87.61,266.5,26.6,265.3,37.1
06/21/2019 10:35:53,6652.19,88.61,268.1,26.8,265.4,37.1
06/21/2019 10:35:54,6653.19,89.61,267.7,27,265.6,37.8
06/21/2019 10:35:55,6654.27,90.69,267,27,265.1,37.8
06/21/2019 10:35:56,6655.28,91.7,264.6,27,265.2,38.5
06/21/2019 10:35:57,6656.22,92.64,263.7,27,265.5,38.5
06/21/2019 10:35:58,6657.23,93.66,264.5,27.3,265.1,38.8
06/21/2019 10:35:59,6658.23,94.66,267.1,27.3,265.7,38.8
06/21/2019 10:36:00,6659.22,95.64,265.9,27.5,264.5,39
06/21/2019 10:36:01,6660.2,96.63,265.8,27.5,264.5,39
06/21/2019 10:36:02,6661.2,97.63,262.2,27.7,264.9,39.4
06/21/2019 10:36:03,6662.3,98.72,265.6,27.7,265.1,39.6
06/21/2019 10:36:04,6663.19,99.61,261.2,27.7,265.9,39.6
06/21/2019 10:36:05,6664.19,100.61,261.9,28,265,39.9
06/21/2019 10:36:06,6665.17,101.59,264.2,28,265.1,39.9
06/21/2019 10:36:07,6666.19,102.61,263.3,28.4,265.1,39.9
06/21/2019 10:36:08,6667.19,103.61,266.3,28.4,264.4,39.9
06/21/2019 10:36:09,6668.19,104.61,264.6,28.4,265.3,40
06/21/2019 10:36:10,6669.19,105.61,265.7,28.4,265.4,40
06/21/2019 10:36:11,6670.19,106.61,266.6,28.4,264.9,40.4
06/21/2019 10:36:12,6671.19,107.61,266.7,28.4,265.2,40.4
06/21/2019 10:36:13,6672.19,108.61,265.9,28.6,265.2,40.3
06/21/2019 10:36:14,6673.17,109.59,264.4,28.6,266.1,40.3
06/21/2019 10:36:15,6674.17,110.59,257.4,28.9,265.6,40.1
06/21/2019 10:36:16,6675.19,111.61,267.9,29.1,265,40.4
06/21/2019 10:36:17,6676.17,112.59,268.1,29.1,265,40.4
06/21/2019 10:36:18,6677.17,113.59,266.9,29.3,265.4,40.5
06/21/2019 10:36:19,6678.16,114.58,265,29.3,265,40.5
06/21/2019 10:36:20,6679.16,115.58,260.9,29.3,264.9,40.6
06/21/2019 10:36:21,6680.17,116.59,266.4,29.3,265,40.6
06/21/2019 10:36:22,6681.16,117.58,265.4,29.3,265.2,41
06/21/2019 10:36:23,6682.16,118.58,264.7,29.3,265.2,41
06/21/2019 10:36:24,6683.16,119.58,267.6,29.5,265.6,41.4
06/21/2019 10:36:25,6684.14,120.56,263.2,29.5,264.9,41.4
06/21/2019 10:36:26,6685.16,121.58,263.9,29.6,265.3,41.7
06/21/2019 10:36:27,6686.16,122.58,264.5,29.6,265.3,41.7
06/21/2019 10:36:28,6687.14,123.56,266.3,29.6,264.7,41.8
06/21/2019 10:36:29,6688.23,124.66,264.1,29.7,264.7,42
06/21/2019 10:36:30,6689.11,125.53,261.9,29.7,265.5,42
06/21/2019 10:36:31,6690.13,126.55,263.7,29.7,265.3,42.5
06/21/2019 10:36:32,6691.11,127.53,267,29.7,265.5,42.5
06/21/2019 10:36:33,6692.09,128.52,261.8,30.1,265.5,42.5
06/21/2019 10:36:34,6693.09,129.52,265.4,30.1,265.2,42.5
06/21/2019 10:36:35,6694.09,130.52,265.7,30.1,264.8,42.8
06/21/2019 10:36:36,6695.08,131.5,266.2,30.1,265.1,42.8
06/21/2019 10:36:37,6696.06,132.48,267.2,30.2,264.7,43.1
06/21/2019 10:36:38,6697.06,133.48,262,30.3,266.1,43.1
06/21/2019 10:36:39,6698.06,134.48,267.6,30.3,265.7,43.3
06/21/2019 10:36:40,6699.06,135.48,269,30.6,264.9,43.3
06/21/2019 10:36:41,6700.06,136.48,264.8,30.6,264.5,43.7
06/21/2019 10:36:42,6701.06,137.48,264,30.5,265.1,43.7
06/21/2019 10:36:43,6702.06,138.48,266.9,30.5,265.2,43.8
06/21/2019 10:36:44,6703.14,139.56,265.7,30.7,265,43.9
06/21/2019 10:36:45,6704.05,140.47,265.7,30.7,265.2,43.9
06/21/2019 10:36:46,6705.03,141.45,266.8,30.9,265.4,44.3
06/21/2019 10:36:47,6706.03,142.45,265.8,30.9,265.6,44.3
06/21/2019 10:36:48,6707.02,143.44,265,31.1,265.3,44.4
06/21/2019 10:36:49,6708.02,144.44,264.6,31.1,265.3,44.4
06/21/2019 10:36:50,6709.02,145.44,264.9,31.1,264.9,44.3
06/21/2019 10:36:51,6710,146.42,265.6,30.9,264.7,44.3
06/21/2019 10:36:52,6711,147.42,265.8,30.9,265.4,44.8
06/21/2019 10:36:53,6712.02,148.44,263.3,30.9,265.2,44.8
06/21/2019 10:36:54,6713.03,149.45,265.8,30.9,265,44.8
06/21/2019 10:36:55,6714,150.42,264.2,30.8,265.8,44.8
06/21/2019 10:36:56,6715,151.42,263,30.8,265.4,44.9
06/21/2019 10:36:57,6716.02,152.44,263.7,31.2,264.9,44.9
06/21/2019 10:36:58,6717.02,153.44,267.6,31.2,264.7,45
06/21/2019 10:36:59,6718.11,154.53,264.7,31,264.7,44.8
06/21/2019 10:37:00,6719.09,155.52,268.2,31.2,265.2,44.8
06/21/2019 10:37:01,6719.98,156.41,267.5,31.2,265.4,44.8
06/21/2019 10:37:02,6720.97,157.39,266.6,30.8,265.6,44.8
06/21/2019 10:37:03,6721.97,158.39,262.7,30.8,264.7,45
06/21/2019 10:37:04,6722.97,159.39,264,30.9,264.7,45
06/21/2019 10:37:05,6723.97,160.39,266.2,30.9,265.3,45.1
06/21/2019 10:37:06,6724.97,161.39,266.4,30.9,266.1,45.1
06/21/2019 10:37:07,6725.95,162.38,266.3,30.9,264.9,45.1
06/21/2019 10:37:08,6726.95,163.38,267.5,31,265.5,45.1
06/21/2019 10:37:09,6727.95,164.38,266.7,31,265.2,45.2
06/21/2019 10:37:10,6728.97,165.39,264.1,31,265.1,45.2
06/21/2019 10:37:11,6729.95,166.38,263.5,31,264.9,45.2
06/21/2019 10:37:12,6730.94,167.36,259.7,31.2,264.1,45.2
06/21/2019 10:37:13,6731.92,168.34,263.8,31.3,266.1,45.1
06/21/2019 10:37:14,6732.92,169.34,263.5,31.3,265.4,45.1
06/21/2019 10:37:15,6733.91,170.33,265.8,30.9,265.7,45.3
06/21/2019 10:37:16,6735,171.42,264.7,30.9,265.5,45.4
06/21/2019 10:37:17,6735.89,172.31,262.6,31,264.4,45.4
06/21/2019 10:37:18,6736.89,173.31,265.1,31,265.1,45.4
06/21/2019 10:37:19,6737.89,174.31,266.1,31.1,264.8,45.4
06/21/2019 10:37:20,6738.89,175.31,266.5,31.1,265,45.8
06/21/2019 10:37:21,6739.91,176.33,265.5,31.4,265.2,45.8
06/21/2019 10:37:22,6740.89,177.31,267.4,31.4,265.3,45.9
06/21/2019 10:37:23,6741.89,178.31,264.6,31.4,265.8,45.9
06/21/2019 10:37:24,6742.89,179.31,264.9,31.4,265.8,45.9
06/21/2019 10:37:25,6743.89,180.31,264.2,31.3,265.2,45.9
06/21/2019 10:37:26,6744.88,181.3,264.8,31.4,264.4,46
06/21/2019 10:37:27,6745.88,182.3,264.1,31.4,264,46
06/21/2019 10:37:28,6746.88,183.3,266.3,31.4,264.4,46.1
06/21/2019 10:37:29,6747.86,184.28,265.9,31.4,264.8,46.1
06/21/2019 10:37:30,6748.86,185.28,265.6,31.2,266.7,45.8
06/21/2019 10:37:31,6749.97,186.39,265.4,31.2,265.6,46.1
06/21/2019 10:37:32,6750.86,187.28,268.2,31.4,265.8,46.1
06/21/2019 10:37:33,6751.84,188.27,265.5,31.4,266.9,46.1
06/21/2019 10:37:34,6752.86,189.28,264.2,31.7,265.4,46.1
06/21/2019 10:37:35,6753.83,190.25,263.9,31.7,264.7,46
06/21/2019 10:37:36,6754.81,191.23,264.4,31.9,264.9,46
06/21/2019 10:37:37,6755.81,192.23,263.1,31.9,265,46.2
06/21/2019 10:37:38,6756.81,193.23,268.3,31.8,265.6,46.2
06/21/2019 10:37:39,6757.8,194.22,265.3,31.7,265.5,45.8
06/21/2019 10:37:40,6758.8,195.22,265.4,31.7,265.4,45.8
06/21/2019 10:37:41,6759.8,196.22,266.3,31.7,265.4,45.7
06/21/2019 10:37:42,6760.8,197.22,264.1,31.7,264.8,45.7
06/21/2019 10:37:43,6761.8,198.22,264.8,31.8,265.2,45.4
06/21/2019 10:37:44,6762.8,199.22,263,31.8,265,45.4
06/21/2019 10:37:45,6763.78,200.2,265.2,31.9,265.4,45.4
06/21/2019 10:37:46,6764.88,201.3,266.3,31.9,265.3,45.5
06/21/2019 10:37:47,6765.77,202.19,265.3,32,265.4,45.5
06/21/2019 10:37:48,6766.77,203.19,266,32,265.2,45.3
06/21/2019 10:37:49,6767.77,204.19,263,32,264.6,45.3
06/21/2019 10:37:50,6768.75,205.17,261.9,31.8,265.3,45.3
06/21/2019 10:37:51,6769.75,206.17,267.1,31.8,265.2,45.3
06/21/2019 10:37:52,6770.75,207.17,265.8,31.7,265,45.6
06/21/2019 10:37:53,6771.75,208.17,264.6,31.7,265.2,45.6
06/21/2019 10:37:54,6772.75,209.17,265.3,31.9,265.6,45.4
06/21/2019 10:37:55,6773.73,210.16,262.3,31.9,265.3,45.4
06/21/2019 10:37:56,6774.73,211.16,261.4,31.8,264.9,45.3
06/21/2019 10:37:57,6775.73,212.16,264.7,31.8,263.5,45.3
06/21/2019 10:37:58,6776.73,213.16,264.2,31.8,263.3,45.4
06/21/2019 10:37:59,6777.73,214.16,265.4,31.8,265.4,45.4
06/21/2019 10:37:59,6778.72,215.14,265.7,31.9,266,45.4
06/21/2019 10:38:01,6779.81,216.23,263.7,31.9,265.3,45.3
06/21/2019 10:38:01,6780.7,217.13,262.9,31.9,265.1,45.3
06/21/2019 10:38:03,6781.8,218.22,263,31.8,264.6,45.4
06/21/2019 10:38:03,6782.69,219.11,267,31.8,265.4,45.4
06/21/2019 10:38:04,6783.69,220.11,268.5,31.7,265.2,45.1
06/21/2019 10:38:05,6784.69,221.11,264.1,31.7,265.2,45.1
06/21/2019 10:38:06,6785.69,222.11,264.5,31.9,265.2,45
06/21/2019 10:38:07,6786.67,223.09,267.6,31.9,263.2,45
06/21/2019 10:38:08,6787.67,224.09,264.1,32,263.6,44.7
06/21/2019 10:38:09,6788.67,225.09,263,32,265.6,44.7
06/21/2019 10:38:10,6789.67,226.09,258.7,31.8,265.3,44.2
06/21/2019 10:38:11,6790.67,227.09,273.1,31.8,265.2,44.2
06/21/2019 10:38:12,6791.64,228.06,273,31.5,265.9,44.2
06/21/2019 10:38:13,6792.64,229.06,272.6,31.5,264.7,44.2
06/21/2019 10:38:14,6793.64,230.06,271.7,31.6,264.5,44.2
06/21/2019 10:38:16,6794.73,231.16,271.2,31.6,265.3,44.2
06/21/2019 10:38:16,6795.63,232.05,271.3,31.6,265.6,44.2
06/21/2019 10:38:17,6796.63,233.05,271.6,31.4,265,44
06/21/2019 10:38:18,6797.63,234.05,270.8,31.4,265.4,44
06/21/2019 10:38:19,6798.59,235.02,268.8,31.4,264.6,44.3
06/21/2019 10:38:20,6799.59,236.02,271.1,31.4,265.2,44.3
06/21/2019 10:38:21,6800.59,237.02,269,31.2,266,43.9
06/21/2019 10:38:22,6801.59,238.02,267.3,31.2,264.8,43.9
06/21/2019 10:38:23,6802.58,239,268.1,31.3,265.3,43.8
06/21/2019 10:38:24,6803.56,239.98,267.6,31.3,264.9,43.8
06/21/2019 10:38:25,6804.56,240.98,268,31.2,265.1,44
06/21/2019 10:38:26,6805.55,241.97,266.5,30.9,265.6,44
06/21/2019 10:38:27,6806.55,242.97,269.2,30.9,265,44.2
06/21/2019 10:38:28,6807.53,243.95,269,31,264.5,44.2
06/21/2019 10:38:29,6808.52,244.94,264.7,31,265.7,44.1
06/21/2019 10:38:30,6809.52,245.94,269.6,31.1,265,44.1
06/21/2019 10:38:31,6810.5,246.92,265.2,31.1,265.6,43.9
06/21/2019 10:38:32,6811.48,247.91,268.5,31,265,43.9
06/21/2019 10:38:33,6812.48,248.91,265.2,31,265.6,43.7
06/21/2019 10:38:34,6813.48,249.91,266.2,31,265.2,43.5
06/21/2019 10:38:35,6814.48,250.91,265.2,31,265.3,43.5
06/21/2019 10:38:36,6815.47,251.89,261.9,30.9,265.1,43.6
06/21/2019 10:38:37,6816.47,252.89,262.1,30.9,265.2,43.6
06/21/2019 10:38:38,6817.47,253.89,262.2,30.8,266,43.4
06/21/2019 10:38:39,6818.45,254.88,269.4,30.8,265,43.4
06/21/2019 10:38:40,6819.47,255.89,268.1,30.8,265.1,43.6
06/21/2019 10:38:41,6820.47,256.89,266,30.6,265.6,43.6
06/21/2019 10:38:42,6821.45,257.88,264.1,30.6,264.8,43.6
06/21/2019 10:38:43,6822.45,258.88,265.2,30.4,264.7,43.6
06/21/2019 10:38:44,6823.45,259.88,266.4,30.4,265.1,43.3
06/21/2019 10:38:45,6824.45,260.88,265,30.6,265.6,43.3
06/21/2019 10:38:46,6825.44,261.86,261.3,30.6,265.7,43.3
06/21/2019 10:38:47,6826.53,262.95,265.8,30.5,265.1,43.4
06/21/2019 10:38:48,6827.42,263.84,263.9,30.5,265,43.4
06/21/2019 10:38:49,6828.42,264.84,267,30.5,265,43.7
06/21/2019 10:38:50,6829.41,265.83,267.2,30.6,265,43.7
06/21/2019 10:38:51,6830.41,266.83,263.1,30.6,265,43.5
06/21/2019 10:38:52,6831.41,267.83,261.7,30.6,265.9,43.5
06/21/2019 10:38:53,6832.41,268.83,266.6,30.6,265.3,43.6
06/21/2019 10:38:54,6833.41,269.83,267.1,30.5,264.6,43.6
06/21/2019 10:38:55,6834.41,270.83,263.4,30.5,265,43.4
06/21/2019 10:38:56,6835.41,271.83,265.3,30.5,264.8,43.4
06/21/2019 10:38:57,6836.39,272.81,263.9,30.5,265,43.2
06/21/2019 10:38:58,6837.39,273.81,265,30.6,265.5,43.2
06/21/2019 10:38:59,6838.38,274.8,266,30.6,265,43
06/21/2019 10:39:00,6839.48,275.91,263.4,30.7,264.4,43.2
06/21/2019 10:39:01,6840.36,276.78,265.3,30.9,265.5,43.2
06/21/2019 10:39:02,6841.36,277.78,265.7,30.9,265.1,43
06/21/2019 10:39:03,6842.36,278.78,265.4,30.9,264.6,43
06/21/2019 10:39:04,6843.38,279.8,266.7,30.9,265.3,43
06/21/2019 10:39:05,6844.36,280.78,262.9,30.8,266.7,43
06/21/2019 10:39:06,6845.36,281.78,262.6,30.8,266.2,43
06/21/2019 10:39:07,6846.36,282.78,257.7,30.6,265,43
06/21/2019 10:39:08,6847.36,283.78,265.9,30.6,264.6,42.8
06/21/2019 10:39:09,6848.36,284.78,264.8,30.4,264.1,42.8
06/21/2019 10:39:10,6849.36,285.78,265.1,30.4,265.6,43
06/21/2019 10:39:11,6850.34,286.77,267.3,30.1,265.5,43
06/21/2019 10:39:12,6851.34,287.77,269.6,30,264.8,42.9
06/21/2019 10:39:13,6852.44,288.86,265.6,30,265.2,42.6
06/21/2019 10:39:14,6853.33,289.75,269.8,30.1,265.4,42.6
06/21/2019 10:39:15,6854.33,290.75,260.6,30.1,264.8,42.5
06/21/2019 10:39:16,6855.33,291.75,259.2,30,264.8,42.5
06/21/2019 10:39:17,6856.31,292.73,263.4,30,264.7,42.4
06/21/2019 10:39:18,6857.31,293.73,263.6,29.8,266,42.4
06/21/2019 10:39:19,6858.31,294.73,268.2,29.8,265.2,42.1
06/21/2019 10:39:20,6859.31,295.73,265,29.8,264.7,42.1
06/21/2019 10:39:21,6860.31,296.73,266.3,29.8,265.1,42.2
06/21/2019 10:39:22,6861.31,297.73,265.9,29.9,265.1,42.2
06/21/2019 10:39:23,6862.31,298.73,266,29.8,264.6,41.8
06/21/2019 10:39:24,6863.31,299.73,265.8,29.8,265.6,41.8
06/21/2019 10:39:25,6864.31,300.73,265.2,29.9,265.3,41.8
06/21/2019 10:39:26,6865.42,301.84,264.4,29.9,264.8,41.7
06/21/2019 10:39:27,6866.31,302.73,263,29.7,267,41.7
06/21/2019 10:39:28,6867.31,303.73,265.4,29.7,264.7,41.4
06/21/2019 10:39:29,6868.31,304.73,264.2,29.9,264.5,41.4
06/21/2019 10:39:30,6869.31,305.73,265.4,29.9,265.5,41.3
06/21/2019 10:39:31,6870.33,306.75,264.1,30,265.9,41.3
06/21/2019 10:39:32,6871.42,307.84,266.1,29.7,265.1,41.5
06/21/2019 10:39:33,6872.31,308.73,268.3,29.7,265.1,41.5
06/21/2019 10:39:34,6873.31,309.73,262.2,29.8,264.9,41.6
06/21/2019 10:39:35,6874.31,310.73,267.6,29.8,265.4,41.6
06/21/2019 10:39:36,6875.31,311.73,268.8,29.7,265.7,41.6
06/21/2019 10:39:37,6876.31,312.73,266.3,29.7,264.9,41.6
06/21/2019 10:39:38,6877.33,313.75,264.3,29.6,265.2,41.6
06/21/2019 10:39:39,6878.33,314.75,264.3,29.6,265.7,41.4
06/21/2019 10:39:40,6879.31,315.73,260.1,29.4,265.5,41.4
06/21/2019 10:39:41,6880.31,316.73,262.5,29.4,264.6,41.3
06/21/2019 10:39:42,6881.31,317.73,265.4,29.4,264.8,41.3
06/21/2019 10:39:43,6882.31,318.73,265.5,29.4,264.8,41.4
06/21/2019 10:39:44,6883.31,319.73,264.8,29.3,265,41.4
06/21/2019 10:39:45,6884.31,320.73,266.5,29.5,265.8,41.3
06/21/2019 10:39:46,6885.3,321.72,263.6,29.5,265.3,41.3
06/21/2019 10:39:47,6886.31,322.73,266,29.5,265.3,41.3
06/21/2019 10:39:48,6887.28,323.7,266.7,29.5,264.7,41.3
06/21/2019 10:39:49,6888.28,324.7,264.6,29.6,265.2,41.4
06/21/2019 10:39:50,6889.27,325.69,265.7,29.6,266,41.4
06/21/2019 10:39:51,6890.27,326.69,265.7,29.6,264.7,41.2
06/21/2019 10:39:52,6891.36,327.78,265.4,29.6,264.5,41.1
06/21/2019 10:39:53,6892.25,328.67,264.7,29.6,265,41.1
06/21/2019 10:39:54,6893.25,329.67,265.1,29.6,266.3,41
06/21/2019 10:39:55,6894.23,330.66,263,29.7,265.4,41
06/21/2019 10:39:56,6895.22,331.64,263.1,29.7,265.2,40.9
06/21/2019 10:39:57,6896.23,332.66,263.5,29.7,265.1,40.9
06/21/2019 10:39:58,6897.22,333.64,263.5,29.5,265.3,41
06/21/2019 10:39:59,6898.22,334.64,266.2,29.5,265.5,41
06/21/2019 10:40:00,6899.22,335.64,265.1,29.6,264.9,41.1
06/21/2019 10:40:01,6900.22,336.64,263.5,29.6,264.9,41.1
06/21/2019 10:40:02,6901.22,337.64,264.3,29.5,265,40.7
06/21/2019 10:40:03,6902.22,338.64,260.8,29.5,265.6,40.7
06/21/2019 10:40:04,6903.22,339.64,260.3,29.4,265.1,40.7
06/21/2019 10:40:05,6904.33,340.75,264.1,29.5,265.1,40.9
06/21/2019 10:40:06,6905.22,341.64,263.2,29.5,265.3,40.9
06/21/2019 10:40:07,6906.23,342.66,263.5,29.4,265,40.8
06/21/2019 10:40:08,6907.22,343.64,267.7,29.4,264.8,40.8
06/21/2019 10:40:09,6908.2,344.63,267.9,29.5,265,40.8
06/21/2019 10:40:10,6909.2,345.63,266.2,29.5,265.2,40.8
06/21/2019 10:40:11,6910.19,346.61,269.6,29.3,264.7,40.9
06/21/2019 10:40:12,6911.17,347.59,268.5,29.3,265.1,40.9
06/21/2019 10:40:13,6912.17,348.59,265.1,29.4,265.2,40.9
06/21/2019 10:40:14,6913.17,349.59,262.5,29.4,265.4,40.9
06/21/2019 10:40:15,6914.17,350.59,265,29.4,265.1,40.8
06/21/2019 10:40:16,6915.16,351.58,264,29.4,264.8,40.8
06/21/2019 10:40:17,6916.16,352.58,266.2,29.5,267.7,40.7
06/21/2019 10:40:18,6917.25,353.67,269.2,29.4,265.2,40.5
06/21/2019 10:40:19,6918.14,354.56,267.8,29.4,264.3,40.5
06/21/2019 10:40:20,6919.14,355.56,262.5,29.4,265,40.4
06/21/2019 10:40:21,6920.14,356.56,258.7,29.4,265.2,40.4
06/21/2019 10:40:22,6921.14,357.56,264,29.3,264.4,40.1
06/21/2019 10:40:23,6922.13,358.55,265,29.3,264.9,40.1
06/21/2019 10:40:24,6923.13,359.55,261.7,29.2,264.4,39.8
06/21/2019 10:40:25,6924.11,360.53,265.8,29.2,267.3,39.8
06/21/2019 10:40:26,6925.11,361.53,266.2,29.1,265.6,39.4
06/21/2019 10:40:27,6926.11,362.53,268.2,29.1,265.7,39.4
06/21/2019 10:40:28,6927.09,363.52,266.9,29.1,265.8,39.2
06/21/2019 10:40:29,6928.09,364.52,266.8,29,264.8,39.2
06/21/2019 10:40:30,6929.09,365.52,263.3,29,264.6,39.3
06/21/2019 10:40:31,6930.09,366.52,263.4,28.8,265.1,39.6
06/21/2019 10:40:32,6931.06,367.48,266.9,28.8,265.9,39.6
06/21/2019 10:40:33,6932.08,368.5,267.6,28.7,265.4,39.7
06/21/2019 10:40:34,6933.09,369.52,266.7,28.7,265.7,39.7
06/21/2019 10:40:35,6934.08,370.5,265.7,28.6,265,39.7
06/21/2019 10:40:36,6935.08,371.5,261.4,28.6,265.9,39.7
06/21/2019 10:40:37,6936.08,372.5,264.8,28.5,264.4,39.7
06/21/2019 10:40:38,6937.17,373.59,267.3,28.3,264.3,39.7
06/21/2019 10:40:39,6938.05,374.47,265.4,28.3,264.5,39.9
06/21/2019 10:40:40,6939.05,375.47,261,28.3,265.1,39.9
06/21/2019 10:40:41,6940.05,376.47,263.4,28.3,265.4,39.9
06/21/2019 10:40:42,6941.05,377.47,265.2,28.2,265.7,39.9
06/21/2019 10:40:43,6942.03,378.45,266.4,28.2,265.1,39.9
06/21/2019 10:40:44,6943.03,379.45,269.3,28.2,264.8,39.9
06/21/2019 10:40:45,6944.02,380.44,267.9,28.2,265.3,39.9
06/21/2019 10:40:46,6945.02,381.44,264.2,28.1,265.6,40
06/21/2019 10:40:47,6946.02,382.44,263.7,28.1,264.7,40
06/21/2019 10:40:48,6947.02,383.44,265.1,28.2,265.2,39.9
06/21/2019 10:40:49,6948.11,384.53,264.8,28.2,266.1,39.9
06/21/2019 10:40:50,6949,385.42,266.3,28.2,264.9,39.6
06/21/2019 10:40:51,6950,386.42,266.7,28.1,265.4,39.6
06/21/2019 10:40:52,6951,387.42,266.4,28.1,264.7,39.4
06/21/2019 10:40:53,6952,388.42,266.2,28,265.1,39.4
06/21/2019 10:40:54,6952.98,389.41,261.5,28,265,39.2
06/21/2019 10:40:55,6953.98,390.41,265.9,28,265.5,39.2
06/21/2019 10:40:56,6954.98,391.41,268.8,28,265.5,39.1
06/21/2019 10:40:57,6956,392.42,267,28.2,265.1,38.8
06/21/2019 10:40:58,6956.98,393.41,264.7,28.2,265,38.8
06/21/2019 10:40:59,6957.98,394.41,264.4,28.3,264.8,38.8
06/21/2019 10:41:00,6959.08,395.5,265.2,28.5,265.1,38.8
06/21/2019 10:41:01,6959.97,396.39,265.7,28.5,265.6,38.9
06/21/2019 10:41:02,6960.97,397.39,264.5,28.4,264.5,38.9
06/21/2019 10:41:03,6961.95,398.38,262.4,28.4,265.2,38.9
06/21/2019 10:41:04,6962.95,399.38,265.4,28.3,265.9,38.9
06/21/2019 10:41:05,6963.95,400.38,265.8,28.3,265.6,38.8
06/21/2019 10:41:06,6964.95,401.38,264.9,28.2,265.2,38.8
06/21/2019 10:41:07,6965.94,402.36,263.9,28.2,265.1,38.6
06/21/2019 10:41:08,6966.92,403.34,266.7,28.4,265,38.6
06/21/2019 10:41:09,6967.92,404.34,265.5,28.4,265.7,38.5
06/21/2019 10:41:10,6968.92,405.34,266.8,28.5,265.4,38.6
06/21/2019 10:41:11,6969.89,406.31,267.1,28.5,265,38.6
06/21/2019 10:41:12,6970.89,407.31,266.8,28.6,264.8,38.5
06/21/2019 10:41:13,6971.89,408.31,266.7,28.5,265.6,38.5
06/21/2019 10:41:14,6972.89,409.31,264.5,28.5,265.3,38.9
06/21/2019 10:41:15,6973.89,410.31,264.5,28.5,265.1,38.9
06/21/2019 10:41:16,6974.89,411.31,265.1,28.5,265.3,39.1
06/21/2019 10:41:17,6975.88,412.3,266.1,28.2,265.4,39.1
06/21/2019 10:41:18,6976.88,413.3,262.1,28.2,265.2,39.2
06/21/2019 10:41:19,6977.88,414.3,265.1,28,264.9,39.2
06/21/2019 10:41:20,6978.88,415.3,264.8,28,265.6,39
06/21/2019 10:41:21,6979.86,416.28,263.1,28,265,39
06/21/2019 10:41:22,6980.95,417.38,265.2,28,264.4,39.1
06/21/2019 10:41:23,6981.84,418.27,266,28,265.2,39.2
06/21/2019 10:41:24,6982.84,419.27,262.8,27.9,266.1,39.2
06/21/2019 10:41:25,6983.84,420.27,265.2,27.9,265.3,39.3
06/21/2019 10:41:26,6984.83,421.25,263.7,27.7,263.9,39.3
06/21/2019 10:41:27,6985.83,422.25,263.3,27.7,265.7,39.6
06/21/2019 10:41:28,6986.83,423.25,265.7,27.7,265.6,39.6
06/21/2019 10:41:29,6987.83,424.25,263.6,27.7,265.5,39.4
06/21/2019 10:41:30,6988.83,425.25,263.8,27.6,265.3,39.4
06/21/2019 10:41:31,6989.81,426.23,264,27.6,265.3,39.4
06/21/2019 10:41:32,6990.81,427.23,264,27.6,265.1,39.4
06/21/2019 10:41:33,6991.92,428.34,265.4,27.6,265,39.3
06/21/2019 10:41:34,6992.81,429.23,262.6,27.6,265.2,39.3
06/21/2019 10:41:35,6993.81,430.23,262.1,27.6,265.1,39.2
06/21/2019 10:41:36,6994.81,431.23,263.5,27.6,265.1,39.1
06/21/2019 10:41:37,6995.8,432.22,265.8,27.6,265.6,39.1
06/21/2019 10:41:38,6996.81,433.23,266.2,27.6,265.4,39.2
06/21/2019 10:41:39,6997.8,434.22,265.1,27.6,264.5,39.2
06/21/2019 10:41:40,6998.78,435.2,262.6,27.6,264.8,39.2
06/21/2019 10:41:41,6999.77,436.19,265.3,27.6,265.6,39.2
06/21/2019 10:41:42,7000.77,437.19,267.7,27.6,265,39.1
06/21/2019 10:41:43,7001.75,438.17,265,27.5,265.3,39.1
06/21/2019 10:41:44,7002.75,439.17,264.5,27.5,265.6,38.9
06/21/2019 10:41:45,7003.75,440.17,263.9,27.5,265,38.9
06/21/2019 10:41:46,7004.75,441.17,266.2,27.5,264.7,38.4
06/21/2019 10:41:47,7005.75,442.17,266.4,27.5,264.8,38.4
06/21/2019 10:41:48,7006.73,443.16,264.1,27.6,265.3,38.7
06/21/2019 10:41:49,7007.73,444.16,266.1,27.6,265.9,38.7
06/21/2019 10:41:50,7008.73,445.16,266.8,27.5,265.2,38.7
06/21/2019 10:41:50,7009.72,446.14,264.8,27.5,264.8,38.4
06/21/2019 10:41:51,7010.72,447.14,265.7,27.5,265.4,38.4
06/21/2019 10:41:52,7011.7,448.13,266.6,27.5,264.6,38.4
06/21/2019 10:41:53,7012.69,449.11,263.5,27.4,264.4,38.4
06/21/2019 10:41:55,7013.78,450.2,265,27.3,266.1,38.4
06/21/2019 10:41:55,7014.67,451.09,266.2,27.3,265.2,38.4
06/21/2019 10:41:56,7015.67,452.09,261.3,27.3,264.7,38.3
06/21/2019 10:41:57,7016.66,453.08,265.3,27.3,265,38.3
06/21/2019 10:41:58,7017.66,454.08,269.1,27.3,265.3,38.2
06/21/2019 10:41:59,7018.66,455.08,268.1,27.3,265.9,38.2
06/21/2019 10:42:00,7019.66,456.08,264.7,27.4,265.5,38
06/21/2019 10:42:02,7020.73,457.16,262.6,27.4,264.9,38.1
06/21/2019 10:42:02,7021.64,458.06,264.1,27.3,264.8,38.1
06/21/2019 10:42:03,7022.63,459.05,264.6,27.3,265.7,38
06/21/2019 10:42:04,7023.63,460.05,264.4,27.2,265.3,38
06/21/2019 10:42:05,7024.7,461.13,264.8,27.2,264.6,37.9
06/21/2019 10:42:06,7025.59,462.02,263.2,27.2,264.9,37.9
06/21/2019 10:42:07,7026.59,463.02,265.3,27.3,265.2,37.7
06/21/2019 10:42:08,7027.59,464.02,265.2,27.3,264.8,37.7
06/21/2019 10:42:09,7028.59,465.02,267.4,27.1,265.7,37.7
06/21/2019 10:42:10,7029.59,466.02,264.6,27.1,265.4,37.7
06/21/2019 10:42:11,7030.58,467,266.8,27.1,265.4,37.7
06/21/2019 10:42:12,7031.58,468,259.3,27.1,264.8,37.7
06/21/2019 10:42:13,7032.56,468.98,266.7,27.4,264.8,37.6
06/21/2019 10:42:14,7033.56,469.98,266.2,27.4,265.4,37.5
06/21/2019 10:42:15,7034.59,471.02,265.3,27.2,265.7,37.5
06/21/2019 10:42:16,7035.64,472.06,267.9,27,265,37.5
06/21/2019 10:42:17,7036.53,472.95,264.1,27,264.7,37.5
06/21/2019 10:42:18,7037.55,473.97,260.6,27,265.3,37.5
06/21/2019 10:42:19,7038.53,474.95,266.9,27,264.9,37.5
06/21/2019 10:42:20,7039.53,475.95,267.1,27.2,266.2,37.4
06/21/2019 10:42:21,7040.53,476.95,265.4,27.2,265.4,37.4
06/21/2019 10:42:22,7041.53,477.95,265.3,27.3,265,37.6
06/21/2019 10:42:23,7042.53,478.95,266.2,27.3,265.2,37.6
06/21/2019 10:42:24,7043.53,479.95,263.3,27.2,265.2,37.6
06/21/2019 10:42:25,7044.52,480.94,263.7,27.2,265.2,37.6
06/21/2019 10:42:26,7045.52,481.94,259.7,27.1,265,37.5
06/21/2019 10:42:27,7046.61,483.03,261.4,27.3,265.5,37.4
06/21/2019 10:42:28,7047.5,483.92,262,27.3,266,37.4
06/21/2019 10:42:29,7048.5,484.92,263.3,27.3,265.7,37.4
06/21/2019 10:42:30,7049.5,485.92,264.9,27.3,264.5,37.4
06/21/2019 10:42:31,7050.5,486.92,259.9,27.1,263.4,37
06/21/2019 10:42:32,7051.48,487.91,266.4,27.1,265.3,37
06/21/2019 10:42:33,7052.48,488.91,266.3,27.2,265.2,37.1
06/21/2019 10:42:34,7053.48,489.91,260.7,27.2,265.1,37.1
06/21/2019 10:42:35,7054.48,490.91,263.5,27.1,265.3,36.9
06/21/2019 10:42:36,7055.48,491.91,265.9,27.1,265.2,36.9
06/21/2019 10:42:37,7056.48,492.91,267.5,26.8,265.8,36.6
06/21/2019 10:42:38,7057.59,494.02,264.9,26.8,265.1,36.5
06/21/2019 10:42:39,7058.47,494.89,265.8,26.8,264.7,36.5
06/21/2019 10:42:40,7059.47,495.89,266.8,26.7,263.4,36.4
06/21/2019 10:42:41,7060.47,496.89,268.2,26.7,265,36.4
06/21/2019 10:42:42,7061.47,497.89,266.4,26.7,265.3,36.4
06/21/2019 10:42:43,7062.47,498.89,264.7,26.7,265.3,36.4
06/21/2019 10:42:44,7063.47,499.89,264.1,26.8,265.6,36.3
06/21/2019 10:42:45,7064.47,500.89,263.7,26.8,264.7,36.3
06/21/2019 10:42:46,7065.47,501.89,263.1,26.6,265.2,36.4
06/21/2019 10:42:47,7066.58,503,264.6,26.7,265.1,36.4
06/21/2019 10:42:48,7067.47,503.89,265.8,26.7,264.3,36.3
06/21/2019 10:42:49,7068.45,504.88,264.6,26.6,265,36.3
06/21/2019 10:42:50,7069.47,505.89,264.1,26.6,265.1,36.7
06/21/2019 10:42:51,7070.48,506.91,264.8,26.7,265.3,36.6
06/21/2019 10:42:52,7071.53,507.95,263.6,26.7,265.1,36.6
06/21/2019 10:42:53,7072.5,508.92,265.1,26.9,265.8,36.6
06/21/2019 10:42:54,7073.45,509.88,266.5,26.9,265.1,36.6
06/21/2019 10:42:55,7074.44,510.86,268.9,26.9,265.5,36.9
06/21/2019 10:42:56,7075.56,511.98,265.3,26.7,265.2,36.9
06/21/2019 10:42:57,7076.45,512.88,264.6,26.7,265,36.9
06/21/2019 10:42:58,7077.45,513.88,262.7,26.6,265.7,36.9
06/21/2019 10:42:59,7078.45,514.88,264.8,26.6,264.9,36.9
06/21/2019 10:43:00,7079.44,515.86,270.9,26.5,266.1,36.9
06/21/2019 10:43:01,7080.42,516.84,266.3,26.5,267.7,37
06/21/2019 10:43:02,7081.42,517.84,266.6,26.5,266.6,37
06/21/2019 10:43:03,7082.42,518.84,264.8,26.5,264.5,37
06/21/2019 10:43:04,7083.41,519.83,262.4,26.4,265.3,36.9
06/21/2019 10:43:05,7084.41,520.83,263.7,26.4,265.2,36.9
06/21/2019 10:43:06,7085.41,521.83,265.6,26.4,264.6,37
06/21/2019 10:43:07,7086.5,522.92,266.3,26.3,265.2,37
06/21/2019 10:43:08,7087.39,523.81,266.9,26.3,265.5,36.8
06/21/2019 10:43:09,7088.39,524.81,264.9,26.2,265,36.8
06/21/2019 10:43:10,7089.38,525.8,263.1,26.2,264.3,36.6
06/21/2019 10:43:11,7090.38,526.8,261.9,26.2,264.8,36.6
06/21/2019 10:43:12,7091.34,527.77,262.9,26.2,264.6,36.8
06/21/2019 10:43:13,7092.34,528.77,262,26.1,265.8,36.8
06/21/2019 10:43:14,7093.33,529.75,267.8,26.1,265.5,36.8
06/21/2019 10:43:15,7094.33,530.75,258.2,26.2,264.8,36.8
06/21/2019 10:43:16,7095.31,531.73,261.7,26.2,264.9,36.8
06/21/2019 10:43:17,7096.31,532.73,263.2,26.3,265.1,36.8
06/21/2019 10:43:18,7097.34,533.77,263.6,26.5,265.3,36.8
06/21/2019 10:43:19,7098.34,534.77,264.5,26.5,265.9,36.7
06/21/2019 10:43:20,7099.38,535.8,266.5,26.5,265.7,36.7
06/21/2019 10:43:21,7100.33,536.75,265.6,26.5,264.6,36.7
06/21/2019 10:43:22,7101.33,537.75,265.7,26.6,264.7,36.7
06/21/2019 10:43:23,7102.36,538.78,269.2,26.6,265.6,36.8
06/21/2019 10:43:24,7103.34,539.77,268.4,26.5,265.6,36.8
06/21/2019 10:43:25,7104.34,540.77,264.3,26.5,265,36.6
06/21/2019 10:43:26,7105.33,541.75,266.9,26.8,265.2,36.6
06/21/2019 10:43:27,7106.42,542.84,266,26.7,265.5,36.4
06/21/2019 10:43:28,7107.31,543.73,264.7,26.7,264.7,36.7
06/21/2019 10:43:29,7108.31,544.73,263.4,26.8,265.2,36.7
06/21/2019 10:43:30,7109.33,545.75,262.7,26.8,265.3,36.6
06/21/2019 10:43:31,7110.31,546.73,266.3,26.7,265,36.6
06/21/2019 10:43:32,7111.3,547.72,265.3,26.7,265.7,36.5
06/21/2019 10:43:33,7112.3,548.72,266.4,26.8,265.5,36.5
06/21/2019 10:43:34,7113.28,549.7,266.9,26.8,264.8,36.4
06/21/2019 10:43:35,7114.27,550.69,265.3,26.8,265.1,36.4
06/21/2019 10:43:36,7115.27,551.69,265.5,26.8,265.6,36.5
06/21/2019 10:43:37,7116.27,552.69,265.2,26.6,265.7,36.5
06/21/2019 10:43:38,7117.27,553.69,264.7,26.6,265.2,36.7
06/21/2019 10:43:39,7118.25,554.67,265.1,26.6,265.2,36.6
06/21/2019 10:43:40,7119.25,555.67,265.2,26.4,264.7,36.6
06/21/2019 10:43:41,7120.25,556.67,264.4,26.4,265.3,36.6
06/21/2019 10:43:42,7121.25,557.67,264.5,26.6,265.2,36.6
06/21/2019 10:43:43,7122.25,558.67,264.7,26.6,265,36.7
06/21/2019 10:43:44,7123.25,559.67,265.3,26.3,265.4,36.7
06/21/2019 10:43:45,7124.25,560.67,263.4,26.3,265.2,36.9
06/21/2019 10:43:46,7125.27,561.69,266.7,26.4,265.2,36.9
06/21/2019 10:43:47,7126.28,562.7,264.2,26.2,265.7,36.7
06/21/2019 10:43:48,7127.27,563.69,265.9,26.2,265.2,36.7
06/21/2019 10:43:49,7128.27,564.69,266.6,26.3,264.8,36.9
06/21/2019 10:43:50,7129.25,565.67,265.9,26.3,265.5,36.9
06/21/2019 10:43:51,7130.25,566.67,266.1,26.4,265.8,36.7
06/21/2019 10:43:52,7131.25,567.67,265.1,26.4,264.9,37.2
06/21/2019 10:43:53,7132.25,568.67,264.6,26.3,265.2,37.2
06/21/2019 10:43:54,7133.25,569.67,264.2,26.3,265.3,37.2
06/21/2019 10:43:55,7134.23,570.66,266,26.3,265.1,37.2
06/21/2019 10:43:56,7135.23,571.66,263,26.1,264.6,37
06/21/2019 10:43:57,7136.23,572.66,264.5,26.1,264.9,37
06/21/2019 10:43:58,7137.23,573.66,264.2,26.2,264.9,37.1
06/21/2019 10:43:59,7138.22,574.64,264.9,26.2,266.2,37.1
06/21/2019 10:44:00,7139.2,575.63,266.9,26,265.9,37.5
06/21/2019 10:44:01,7140.2,576.63,266,26,264.5,37.5
06/21/2019 10:44:02,7141.2,577.63,263.4,26.1,264.5,37.6
06/21/2019 10:44:03,7142.19,578.61,266,26.1,264.8,37.6
06/21/2019 10:44:04,7143.19,579.61,266.9,25.9,266.1,37.5
06/21/2019 10:44:05,7144.28,580.7,266.7,25.9,264.9,38.3
06/21/2019 10:44:06,7145.16,581.58,267.2,25.9,265.2,38.3
06/21/2019 10:44:07,7146.16,582.58,265.4,26.1,265.4,37.9
06/21/2019 10:44:08,7147.16,583.58,265.7,26.1,265.5,37.9
06/21/2019 10:44:09,7148.16,584.58,265.1,25.9,265.3,38.2
06/21/2019 10:44:10,7149.16,585.58,265.7,25.9,265,38.2
06/21/2019 10:44:11,7150.16,586.58,265.2,26,264.9,37.9
06/21/2019 10:44:12,7151.14,587.56,265.2,26,264.7,37.9
06/21/2019 10:44:13,7152.16,588.58,262.4,26,265.5,37.7
06/21/2019 10:44:14,7153.17,589.59,265.8,26,265.7,37.7
06/21/2019 10:44:15,7154.16,590.58,265.6,25.9,265.1,37.7
06/21/2019 10:44:16,7155.25,591.67,264.1,25.8,265.1,37.6
06/21/2019 10:44:17,7156.14,592.56,265.1,25.8,265.4,37.6
06/21/2019 10:44:18,7157.14,593.56,266.6,25.8,265.4,37.4
06/21/2019 10:44:19,7158.14,594.56,266.4,25.8,265.2,37.4
06/21/2019 10:44:20,7159.14,595.56,265.6,25.8,265.1,37.3
06/21/2019 10:44:21,7160.14,596.56,266.6,25.8,265.1,37.3
06/21/2019 10:44:22,7161.13,597.55,263.9,25.8,264.6,37.6
06/21/2019 10:44:23,7162.13,598.55,264.5,25.8,265.4,37.6
06/21/2019 10:44:24,7163.11,599.53,265.1,25.9,265.2,37.1
06/21/2019 10:44:25,7164.2,600.63,267,25.5,264.8,37.1
06/21/2019 10:44:26,7165.11,601.53,265.4,25.5,265,37.4
06/21/2019 10:44:27,7166.09,602.52,261,25.5,265.4,37.4
06/21/2019 10:44:28,7167.09,603.52,263.5,25.5,264.9,37.6
06/21/2019 10:44:29,7168.09,604.52,265,25.4,265.2,37.7
06/21/2019 10:44:30,7169.09,605.52,265.8,25.4,264.6,37.7
06/21/2019 10:44:31,7170.09,606.52,264.3,25.4,265.1,37.7
06/21/2019 10:44:32,7171.09,607.52,264.8,25.4,265.3,37.7
06/21/2019 10:44:33,7172.09,608.52,266,25.5,265.2,37.8
06/21/2019 10:44:34,7173.19,609.61,265,25.5,265.4,37.8
06/21/2019 10:44:35,7174.08,610.5,264.5,25.5,265.7,38.3
06/21/2019 10:44:36,7175.08,611.5,265,25.4,264.9,38.3
06/21/2019 10:44:37,7176.06,612.48,266.8,25.4,264.8,38.4
06/21/2019 10:44:38,7177.06,613.48,267,25.2,265,38.4
06/21/2019 10:44:39,7178.05,614.47,260.7,25.2,265.6,38.7
06/21/2019 10:44:40,7179.05,615.47,264.1,25.3,265.9,38.7
06/21/2019 10:44:41,7180.06,616.48,264.4,25.3,264.7,38.7
06/21/2019 10:44:42,7181.08,617.5,266.3,25.3,264.9,38.8
06/21/2019 10:44:43,7182.17,618.59,265.9,25.5,265.3,38.8
06/21/2019 10:44:44,7183.06,619.48,263.3,25.5,265.4,38.8
06/21/2019 10:44:45,7184.06,620.48,267.5,25.4,265.9,38.8
06/21/2019 10:44:46,7185.06,621.48,264.1,25.4,265.1,38.7
06/21/2019 10:44:47,7186.05,622.47,261,25.2,264.7,38.7
06/21/2019 10:44:48,7187.06,623.48,267.6,25.2,265,38.8
06/21/2019 10:44:49,7188.05,624.47,265.3,25.2,265.4,38.8
06/21/2019 10:44:50,7189.05,625.47,264.1,25.2,265.2,39.1
06/21/2019 10:44:51,7190.03,626.45,266.1,25,265.1,39.1
06/21/2019 10:44:52,7191.13,627.55,264.2,25,264.6,39.1
06/21/2019 10:44:53,7192.02,628.44,263.7,25,265.6,39.1
06/21/2019 10:44:54,7193.02,629.44,265,25,266.2,39.3
06/21/2019 10:44:55,7194,630.42,261.9,25,265.5,39.2
06/21/2019 10:44:56,7194.98,631.41,262.1,25,265.2,39.2
06/21/2019 10:44:57,7195.98,632.41,266.2,25,265.5,38.9
06/21/2019 10:44:58,7196.98,633.41,266,24.9,265.4,38.9
06/21/2019 10:44:59,7197.98,634.41,267,24.9,265.2,39.3
06/21/2019 10:45:00,7198.98,635.41,264.5,24.6,264.6,39.3
06/21/2019 10:45:01,7200.08,636.5,267.3,24.3,265.9,39.3
06/21/2019 10:45:02,7201.42,637.84,266,24.3,264.7,39.6
06/21/2019 10:45:03,7202.3,638.72,266.6,24.3,265.1,39.6
06/21/2019 10:45:04,7203.31,639.73,264.5,24.3,265.5,39.8
06/21/2019 10:45:05,7204.36,640.78,264.6,24.4,264.5,39.8
06/21/2019 10:45:06,7205.34,641.77,265.6,24.2,265.1,39.8
06/21/2019 10:45:07,7206.34,642.77,265,24.2,263.4,39.8
06/21/2019 10:45:08,7207.34,643.77,264.8,24.3,265.5,40.1
06/21/2019 10:45:09,7208.34,644.77,265,24.3,266,40.1
06/21/2019 10:45:10,7209.34,645.77,266.5,24.3,266.4,40.1
06/21/2019 10:45:11,7210.34,646.77,266.2,24.3,265,40.1
06/21/2019 10:45:12,7211.33,647.75,261.3,24.2,264.3,40.1
06/21/2019 10:45:13,7212.33,648.75,264.8,24.2,265,40.1
06/21/2019 10:45:14,7213.33,649.75,266,24.3,265,40.1
06/21/2019 10:45:15,7214.42,650.84,266.6,24.3,264.7,40.4
06/21/2019 10:45:16,7215.31,651.73,265.8,24.3,263.5,40.4
06/21/2019 10:45:17,7216.33,652.75,264.6,24.4,264.5,40.2
06/21/2019 10:45:18,7217.33,653.75,263.7,24.4,265.5,40.2
06/21/2019 10:45:19,7218.33,654.75,264.5,24.5,266.2,40.4
06/21/2019 10:45:20,7219.36,655.78,263.1,24.5,266.1,40.4
06/21/2019 10:45:21,7220.34,656.77,264.5,24.5,265.5,40.3
06/21/2019 10:45:22,7221.34,657.77,264.7,24.5,265.2,40.3
06/21/2019 10:45:23,7222.34,658.77,266.1,24.3,265.3,40.4
06/21/2019 10:45:24,7223.34,659.77,263.6,24.6,265.2,40.4
06/21/2019 10:45:25,7224.34,660.77,263.6,24.6,265.5,40.3
06/21/2019 10:45:26,7225.33,661.75,266.3,24.4,265.4,40.3
06/21/2019 10:45:27,7226.33,662.75,263.7,24.4,264.9,40.1
06/21/2019 10:45:28,7227.33,663.75,266.9,24.4,265.6,40.3
06/21/2019 10:45:29,7228.33,664.75,266.2,24.4,265.8,40.3
06/21/2019 10:45:30,7229.31,665.73,268.1,24.4,264.8,40.2
06/21/2019 10:45:31,7230.31,666.73,266.1,24.4,265.7,40.2
06/21/2019 10:45:32,7231.3,667.72,265.2,24.3,266,40.4
06/21/2019 10:45:33,7232.33,668.75,265.2,24.3,264.9,40.4
06/21/2019 10:45:34,7233.3,669.72,264.9,24.3,265.5,40.3
06/21/2019 10:45:35,7234.3,670.72,266.4,24.2,265.2,40.3
06/21/2019 10:45:36,7235.3,671.72,267.1,24.2,265.3,40.2
06/21/2019 10:45:37,7236.3,672.72,265.7,24.1,264.9,40.2
06/21/2019 10:45:38,7237.33,673.75,263.4,24.1,265.3,40.3
06/21/2019 10:45:39,7238.28,674.7,264.2,24.1,265.6,40.3
06/21/2019 10:45:40,7239.3,675.72,264.3,24.1,264.7,40.3
06/21/2019 10:45:41,7240.39,676.81,264.5,24.2,264.8,40.6
06/21/2019 10:45:42,7241.28,677.7,265,23.9,265.8,40.6
06/21/2019 10:45:43,7242.3,678.72,260.9,23.9,265.5,40.9
06/21/2019 10:45:44,7243.28,679.7,263.3,24,265,40.9
06/21/2019 10:45:45,7244.28,680.7,266.1,24,264.6,41.1
06/21/2019 10:45:46,7245.28,681.7,266,24.2,265.1,41.1
06/21/2019 10:45:47,7246.3,682.72,264.1,24.2,265.5,41.4
06/21/2019 10:45:48,7247.3,683.72,265.9,24.3,265.3,41.4
06/21/2019 10:45:49,7248.28,684.7,265.5,24.3,265,41.5
06/21/2019 10:45:50,7249.28,685.7,265.2,24.5,265.2,41.5
06/21/2019 10:45:51,7250.28,686.7,265.4,24.8,265.3,41.9
06/21/2019 10:45:52,7251.28,687.7,263.8,24.8,265.2,41.9
06/21/2019 10:45:53,7252.28,688.7,267.4,25.1,264.7,41.9
06/21/2019 10:45:54,7253.36,689.78,263.9,25.1,265.2,41.9
06/21/2019 10:45:55,7254.25,690.67,263.5,25.5,265.6,41.9
06/21/2019 10:45:56,7255.25,691.67,263.5,25.5,265.2,41.7
06/21/2019 10:45:57,7256.23,692.66,267.6,25.7,264.8,41.7
06/21/2019 10:45:58,7257.22,693.64,265.3,25.7,265.4,42
06/21/2019 10:45:59,7258.2,694.63,264.5,25.8,265.5,42
06/21/2019 10:46:00,7259.2,695.63,263.8,25.8,264.4,41.9
06/21/2019 10:46:01,7260.19,696.61,263,26,264.8,41.9
06/21/2019 10:46:02,7261.22,697.64,268.2,26.2,263.8,41.8
06/21/2019 10:46:03,7262.22,698.64,268.4,26.2,264.7,41.8
06/21/2019 10:46:04,7263.19,699.61,260.3,26.3,264.9,42
06/21/2019 10:46:05,7264.19,700.61,260.2,26.3,265.5,42
06/21/2019 10:46:06,7265.2,701.63,266.9,26.5,267.1,41.5
06/21/2019 10:46:07,7266.19,702.61,264.6,26.5,266.1,42.1
06/21/2019 10:46:08,7267.19,703.61,265.1,26.4,265.8,42.1
06/21/2019 10:46:09,7268.19,704.61,266.2,26.4,265.1,41.8
06/21/2019 10:46:10,7269.17,705.59,266.1,26.5,266,41.8
06/21/2019 10:46:11,7270.28,706.7,265.6,26.4,265.5,42.2
06/21/2019 10:46:12,7271.16,707.58,265.7,26.4,265.2,42.2
06/21/2019 10:46:13,7272.16,708.58,260.8,26.2,265.2,42.6
06/21/2019 10:46:14,7273.16,709.58,264.2,26.2,264.9,42.6
06/21/2019 10:46:15,7274.16,710.58,262.9,26.2,264.6,42.8
06/21/2019 10:46:16,7275.16,711.58,265.3,26.2,264.9,42.8
06/21/2019 10:46:17,7276.17,712.59,266.3,26.3,265.1,42.7
06/21/2019 10:46:18,7277.14,713.56,268.1,26.3,264.9,42.7
06/21/2019 10:46:19,7278.14,714.56,264.2,26.3,264.8,42.5
06/21/2019 10:46:20,7279.23,715.66,266.1,26.3,265.8,42.8
06/21/2019 10:46:21,7280.13,716.55,265.3,26.3,265.4,42.8
06/21/2019 10:46:22,7281.22,717.64,264.8,26.4,264.5,42.7
06/21/2019 10:46:23,7282.11,718.53,267.3,26.4,264.5,42.7
06/21/2019 10:46:24,7283.11,719.53,264.4,26.2,266.1,42.8
06/21/2019 10:46:25,7284.09,720.52,266.2,26.2,266.2,42.8
06/21/2019 10:46:26,7285.09,721.52,265.4,26.3,265.1,42.7
06/21/2019 10:46:27,7286.09,722.52,262.4,26.3,264.5,42.7
06/21/2019 10:46:28,7287.08,723.5,259.5,26,265.2,42.7
06/21/2019 10:46:29,7288.09,724.52,267.8,26,264.9,42.7
06/21/2019 10:46:30,7289.08,725.5,265.9,26.1,264.9,42.3
06/21/2019 10:46:31,7290.08,726.5,266,26.1,264.4,42.3
06/21/2019 10:46:32,7291.06,727.48,263.8,26,265.1,42
06/21/2019 10:46:33,7292.16,728.58,268.7,26.1,266,41.9
06/21/2019 10:46:34,7293.06,729.48,263.6,26.1,265.1,41.9
06/21/2019 10:46:35,7294.05,730.47,265.9,26.1,265,41.7
06/21/2019 10:46:36,7295.05,731.47,264,26.1,265.2,41.7
06/21/2019 10:46:37,7296.03,732.45,265.1,26.2,265,41.7
06/21/2019 10:46:38,7297.02,733.44,265.3,26.2,265.4,41.7
06/21/2019 10:46:39,7298.02,734.44,263.8,26.1,265.5,41.4
06/21/2019 10:46:40,7299,735.42,268.2,26.1,265.2,41.4
06/21/2019 10:46:41,7299.98,736.41,262.9,26.1,264.8,41
06/21/2019 10:46:42,7300.98,737.41,265.4,26.1,265.7,41
06/21/2019 10:46:43,7301.98,738.41,265.3,26.2,265.8,41
06/21/2019 10:46:44,7302.98,739.41,269,26.2,264.5,41
06/21/2019 10:46:45,7303.98,740.41,267.4,26.2,265.9,40.5
06/21/2019 10:46:46,7304.98,741.41,265.8,26.1,265.5,40.5
06/21/2019 10:46:47,7305.98,742.41,263.9,26.1,264,40.5
06/21/2019 10:46:48,7306.97,743.39,262,26,264.7,40.3
06/21/2019 10:46:49,7307.97,744.39,266.3,26,266.1,40.3
06/21/2019 10:46:50,7308.97,745.39,268,26.1,264.5,40.2
06/21/2019 10:46:51,7309.94,746.36,266.5,26.1,265.4,40.2
06/21/2019 10:46:52,7310.94,747.36,264,26.1,265.2,40
06/21/2019 10:46:53,7312.03,748.45,266.4,26.1,264.5,40
06/21/2019 10:46:54,7312.94,749.36,266.7,26.1,265.8,40
06/21/2019 10:46:55,7313.92,750.34,265.1,26.1,266.6,40
06/21/2019 10:46:56,7314.92,751.34,264.6,26.1,267.1,39.7
06/21/2019 10:46:57,7315.92,752.34,265.9,26.1,266.2,39.7
06/21/2019 10:46:58,7316.92,753.34,266.1,26.1,265.8,39.4
06/21/2019 10:46:59,7317.92,754.34,264.6,26.1,265.5,39.2
06/21/2019 10:47:00,7318.91,755.33,265,26.1,265,39.2
06/21/2019 10:47:01,7319.91,756.33,266.2,26,264.3,38.8
06/21/2019 10:47:02,7321,757.42,267,26,264.7,38.8
06/21/2019 10:47:03,7321.89,758.31,261.7,26,264.9,38.6
06/21/2019 10:47:04,7322.89,759.31,264.6,26.2,264.3,38.6
06/21/2019 10:47:05,7323.88,760.3,264.8,26.2,265.2,38.2
06/21/2019 10:47:06,7324.88,761.3,262.1,26.2,265.3,38.2
06/21/2019 10:47:07,7325.86,762.28,267.3,26.2,266.8,37.9
06/21/2019 10:47:08,7326.84,763.27,265.5,26,265.2,37.9
06/21/2019 10:47:09,7327.84,764.27,265.3,26,265,37.5
06/21/2019 10:47:10,7328.84,765.27,262.6,25.9,265,37.5
06/21/2019 10:47:11,7329.84,766.27,265.7,25.9,265,37.5
06/21/2019 10:47:12,7330.83,767.25,264.5,25.8,265.5,37.4
06/21/2019 10:47:13,7331.92,768.34,263.9,25.7,265.9,37.4
06/21/2019 10:47:14,7332.81,769.23,266.8,25.7,265.1,36.9
06/21/2019 10:47:15,7333.81,770.23,267.7,25.4,265.4,36.9
06/21/2019 10:47:16,7334.81,771.23,263.9,25.4,265.5,36.9
06/21/2019 10:47:17,7335.8,772.22,267.5,25.3,264.4,36.9
06/21/2019 10:47:18,7336.8,773.22,266.1,25.3,265,36.8
06/21/2019 10:47:19,7337.8,774.22,267.3,25.5,265.1,36.8
06/21/2019 10:47:20,7338.78,775.2,267.6,25.5,265.6,36.8
06/21/2019 10:47:21,7339.78,776.2,262.7,25.4,265.1,36.8
06/21/2019 10:47:22,7340.88,777.3,261.1,25.1,264.5,36.7
06/21/2019 10:47:23,7341.77,778.19,261.5,25.1,265.2,36.7
06/21/2019 10:47:24,7342.77,779.19,264.9,25.2,265.5,36.7
06/21/2019 10:47:25,7343.77,780.19,263.6,25.2,265.8,36.8
06/21/2019 10:47:26,7344.88,781.3,264.5,25.3,264.6,36.8
06/21/2019 10:47:27,7345.75,782.17,266,25.3,264.6,36.7
06/21/2019 10:47:28,7346.75,783.17,267.1,25.2,265.9,36.7
06/21/2019 10:47:29,7347.75,784.17,264.5,25.2,265.8,36.4
06/21/2019 10:47:30,7348.75,785.17,262.2,25.2,265.7,36.4
06/21/2019 10:47:31,7349.73,786.16,267.2,25.1,264.4,36.1
06/21/2019 10:47:31,7350.72,787.14,267.5,25.1,265.3,36.1
06/21/2019 10:47:33,7351.77,788.19,264.1,25.1,263.9,36.1
06/21/2019 10:47:33,7352.7,789.13,264.4,25.1,265.3,35.7
06/21/2019 10:47:34,7353.69,790.11,264.6,24.9,265.7,35.7
06/21/2019 10:47:35,7354.67,791.09,264.2,24.9,265.6,35.4
06/21/2019 10:47:36,7355.67,792.09,268.5,24.8,264.7,35.4
06/21/2019 10:47:37,7356.66,793.08,265.3,24.8,266,35.2
06/21/2019 10:47:38,7357.66,794.08,264.4,24.7,265.6,35.2
06/21/2019 10:47:40,7358.77,795.19,263.7,24.6,264.8,34.9
06/21/2019 10:47:40,7359.64,796.06,265.6,24.6,265.1,34.9
06/21/2019 10:47:41,7360.64,797.06,264.2,24.5,265.4,34.8
06/21/2019 10:47:42,7361.64,798.06,261.7,24.5,265.8,34.8
06/21/2019 10:47:43,7362.64,799.06,267,24.4,265.2,34.5
06/21/2019 10:47:45,7363.73,800.16,267.1,24.4,264.7,34.4
06/21/2019 10:47:45,7364.63,801.05,269.8,24.4,265.4,34.4
06/21/2019 10:47:46,7365.63,802.05,264.7,24.4,265.3,34.6
06/21/2019 10:47:47,7366.61,803.03,262.1,24.3,264.7,34.6
06/21/2019 10:47:48,7367.7,804.13,266.7,24.3,263.7,34.7
06/21/2019 10:47:49,7368.61,805.03,264.9,24.3,265.5,34.7
06/21/2019 10:47:50,7369.63,806.05,263.9,24.3,266,34.6
06/21/2019 10:47:51,7370.63,807.05,265.2,24.3,265.5,34.6
06/21/2019 10:47:52,7371.61,808.03,264.7,24.2,264.9,34.6
06/21/2019 10:47:53,7372.61,809.03,264.2,24.2,264.9,34.6
06/21/2019 10:47:54,7373.61,810.03,265.7,24.1,265.4,34.9
06/21/2019 10:47:55,7374.7,811.13,264.5,24.1,262.8,35
06/21/2019 10:47:56,7375.59,812.02,266.9,24,266.2,35
06/21/2019 10:47:57,7376.58,813,262.5,24.1,266.2,34.9
06/21/2019 10:47:58,7377.58,814,266.6,24.1,264.8,34.9
06/21/2019 10:47:59,7378.58,815,264.8,24.1,265.2,34.7
06/21/2019 10:48:00,7379.58,816,264.7,24.1,264.8,34.7
06/21/2019 10:48:01,7380.58,817,261.5,24,264.9,34.6
06/21/2019 10:48:02,7381.58,818,264.1,24,265.9,34.6
06/21/2019 10:48:03,7382.56,818.98,267.9,23.8,266.6,34.6
06/21/2019 10:48:04,7383.56,819.98,267.4,23.8,265.5,34.6
06/21/2019 10:48:05,7384.56,820.98,265,23.8,265.1,34.5
06/21/2019 10:48:06,7385.64,822.06,265.9,23.6,264.9,34
06/21/2019 10:48:07,7386.53,822.95,263.6,23.6,265.3,34
06/21/2019 10:48:08,7387.53,823.95,264.4,23.5,265.6,33.9
06/21/2019 10:48:09,7388.53,824.95,268.4,23.5,265.2,33.9
06/21/2019 10:48:10,7389.52,825.94,268.7,23.5,265.3,33.7
06/21/2019 10:48:11,7390.52,826.94,268.8,23.5,265,33.7
06/21/2019 10:48:12,7391.52,827.94,266.2,23.4,264.9,33.4
06/21/2019 10:48:13,7392.52,828.94,262.6,23.4,265.1,33.4
06/21/2019 10:48:14,7393.52,829.94,264.8,23.3,265.4,33.4
06/21/2019 10:48:15,7394.52,830.94,262.1,23.3,265.6,33.4
06/21/2019 10:48:16,7395.52,831.94,265.5,23.3,265.3,33.3
06/21/2019 10:48:17,7396.52,832.94,266.2,23.1,264.9,33.2
06/21/2019 10:48:18,7397.48,833.91,263.1,23.1,265.2,33.2
06/21/2019 10:48:19,7398.48,834.91,267.6,22.9,265.1,32.8
06/21/2019 10:48:20,7399.47,835.89,262.5,22.9,264.6,32.8
06/21/2019 10:48:21,7400.45,836.88,266.9,22.9,265,32.5
06/21/2019 10:48:22,7401.45,837.88,265.1,22.9,265.3,32.5
06/21/2019 10:48:23,7402.45,838.88,267.7,23,265.2,32.1
06/21/2019 10:48:24,7403.45,839.88,265.2,23.1,265.4,32.1
06/21/2019 10:48:25,7404.44,840.86,266.6,23.1,264.9,31.9
06/21/2019 10:48:26,7405.44,841.86,262.2,23,263.8,31.9
06/21/2019 10:48:27,7406.44,842.86,267,23,265.8,31.7
06/21/2019 10:48:28,7407.53,843.95,265.6,23,265.6,31.5
06/21/2019 10:48:29,7408.42,844.84,265.6,23,264.4,31.5
06/21/2019 10:48:30,7409.42,845.84,259.5,22.8,266.1,31.7
06/21/2019 10:48:31,7410.42,846.84,265,22.8,265.4,31.7
06/21/2019 10:48:32,7411.44,847.86,264.7,22.9,264.8,31.4
06/21/2019 10:48:33,7412.44,848.86,265.1,22.9,265.6,31.4
06/21/2019 10:48:34,7413.44,849.86,266.4,22.9,265.5,31.2
06/21/2019 10:48:35,7414.44,850.86,263,23,264.6,31.2
06/21/2019 10:48:36,7415.44,851.86,266.5,23,265.3,31.2
06/21/2019 10:48:37,7416.44,852.86,266.2,23,265.8,31.2
06/21/2019 10:48:38,7417.42,853.84,257.6,23,265.7,31.3
06/21/2019 10:48:39,7418.42,854.84,265.3,22.8,265.3,31.3
06/21/2019 10:48:40,7419.41,855.83,265,22.8,265,31.3
06/21/2019 10:48:41,7420.41,856.83,262.3,22.7,265.1,31.3
06/21/2019 10:48:42,7421.41,857.83,263.9,22.5,264.9,31.3
06/21/2019 10:48:43,7422.41,858.83,266.8,22.5,264.9,31.4
06/21/2019 10:48:44,7423.39,859.81,268.3,22.5,265.6,31.4
06/21/2019 10:48:45,7424.38,860.8,268.7,22.5,265.1,31.4
06/21/2019 10:48:46,7425.38,861.8,264,22.6,265.4,31.4
06/21/2019 10:48:47,7426.39,862.81,266.8,22.6,265.6,31.5
06/21/2019 10:48:48,7427.38,863.8,266.6,22.7,265.3,31.2
06/21/2019 10:48:49,7428.38,864.8,265.5,22.7,264.6,31.2
06/21/2019 10:48:50,7429.36,865.78,266.2,22.6,264.6,30.9
06/21/2019 10:48:51,7430.34,866.77,265.3,22.6,265.7,30.9
06/21/2019 10:48:52,7431.34,867.77,265.1,22.6,265.8,30.8
06/21/2019 10:48:53,7432.34,868.77,263.8,22.6,264.9,30.8
06/21/2019 10:48:54,7433.34,869.77,261.4,22.6,264.9,30.8
06/21/2019 10:48:55,7434.34,870.77,264.8,22.6,264.3,30.8
06/21/2019 10:48:56,7435.34,871.77,264,22.6,265.5,30.6
06/21/2019 10:48:57,7436.34,872.77,266.2,22.8,265.5,30.4
06/21/2019 10:48:58,7437.34,873.77,266.5,22.8,265,30.4
06/21/2019 10:48:59,7438.34,874.77,264.9,22.9,265.8,30.3
06/21/2019 10:49:00,7439.34,875.77,266,22.9,265.6,30.3
06/21/2019 10:49:01,7440.34,876.77,265.1,22.9,264.9,30.2
06/21/2019 10:49:02,7441.34,877.77,267.5,22.8,265.3,30.2
06/21/2019 10:49:03,7442.34,878.77,265.9,22.8,265.2,29.9
06/21/2019 10:49:04,7443.34,879.77,264.5,22.7,264.9,29.9
06/21/2019 10:49:05,7444.33,880.75,266.5,22.7,265.4,29.5
06/21/2019 10:49:06,7445.31,881.73,267.7,22.6,265.2,29.2
06/21/2019 10:49:07,7446.31,882.73,266.1,22.6,265.9,29.2
06/21/2019 10:49:08,7447.3,883.72,266.3,22.6,266,29.3
06/21/2019 10:49:09,7448.3,884.72,263.6,22.7,265,29.3
06/21/2019 10:49:10,7449.3,885.72,257.9,22.7,265,29.1
06/21/2019 10:49:11,7450.3,886.72,260.8,22.6,264.8,29.1
06/21/2019 10:49:12,7451.3,887.72,265.7,22.6,264.2,29
06/21/2019 10:49:13,7452.3,888.72,267.6,22.6,265.1,29
06/21/2019 10:49:14,7453.3,889.72,262.9,22.6,265.7,29
06/21/2019 10:49:15,7454.3,890.72,267.2,22.7,264.8,28.9
06/21/2019 10:49:16,7455.33,891.75,267.6,22.7,265.3,28.9
06/21/2019 10:49:17,7456.31,892.73,267.4,22.6,266.4,28.9
06/21/2019 10:49:18,7457.31,893.73,263.9,22.7,265.7,28.9
06/21/2019 10:49:19,7458.31,894.73,264.3,22.7,264.6,28.9
06/21/2019 10:49:20,7459.31,895.73,264.5,22.8,264.5,28.9
06/21/2019 10:49:21,7460.3,896.72,263,22.8,265.5,29
06/21/2019 10:49:22,7461.3,897.72,260.1,22.7,264.5,29
06/21/2019 10:49:23,7462.3,898.72,266.6,22.7,264.7,29.2
06/21/2019 10:49:24,7463.3,899.72,264.8,22.8,265.4,29.2
06/21/2019 10:49:25,7464.3,900.72,266.7,22.8,265.7,29.2
06/21/2019 10:49:26,7465.3,901.72,261.9,22.8,264.6,29
06/21/2019 10:49:27,7466.3,902.72,266,22.6,264.2,29
06/21/2019 10:49:28,7467.3,903.72,263.3,22.6,264.4,29
06/21/2019 10:49:29,7468.3,904.72,267.8,22.6,266.5,29
06/21/2019 10:49:30,7469.3,905.72,262.9,22.6,264.2,28.9
06/21/2019 10:49:31,7470.3,906.72,263,22.6,265.2,28.9
06/21/2019 10:49:32,7471.3,907.72,264.3,22.6,266.3,28.8
06/21/2019 10:49:33,7472.3,908.72,260.5,22.6,263.4,28.8
06/21/2019 10:49:34,7473.3,909.72,266.7,22.6,266.2,28.8
06/21/2019 10:49:35,7474.3,910.72,265.4,22.6,265.8,28.7
06/21/2019 10:49:36,7475.3,911.72,264.9,22.6,265.1,28.7
06/21/2019 10:49:37,7476.3,912.72,269.3,22.6,264.7,28.7
06/21/2019 10:49:38,7477.3,913.72,267.7,22.6,265.9,28.7
06/21/2019 10:49:39,7478.3,914.72,264.3,22.6,265.6,28.7
06/21/2019 10:49:40,7479.3,915.72,263.2,22.7,265.6,28.7
06/21/2019 10:49:41,7480.31,916.73,268.1,22.7,265.1,28.5
06/21/2019 10:49:42,7481.28,917.7,268.1,22.6,264.5,28.4
06/21/2019 10:49:43,7482.3,918.72,265.7,22.6,264.8,28.4
06/21/2019 10:49:44,7483.3,919.72,266.9,22.6,265.1,28.7
06/21/2019 10:49:45,7484.3,920.72,263.9,22.7,265.6,28.7
06/21/2019 10:49:46,7485.3,921.72,262.9,22.7,264.8,28.8
06/21/2019 10:49:47,7486.31,922.73,263.4,22.8,265,28.8
06/21/2019 10:49:48,7487.3,923.72,258.4,22.8,265.6,28.8
06/21/2019 10:49:49,7488.3,924.72,263.2,22.7,264.9,28.8
06/21/2019 10:49:50,7489.3,925.72,267.8,22.7,265.5,28.8
06/21/2019 10:49:51,7490.3,926.72,268.9,22.7,265.8,28.9
06/21/2019 10:49:52,7491.3,927.72,263.8,22.7,265.3,28.9
06/21/2019 10:49:53,7492.3,928.72,263.2,22.6,265.1,29
06/21/2019 10:49:54,7493.3,929.72,263.6,22.5,265.3,29
06/21/2019 10:49:55,7494.3,930.72,262,22.5,265.5,29.1
06/21/2019 10:49:56,7495.3,931.72,264.9,22.5,265.1,29.1
06/21/2019 10:49:57,7496.3,932.72,263.3,22.5,264.7,29.2
06/21/2019 10:49:58,7497.3,933.72,259.3,22.5,264.7,29.2
06/21/2019 10:49:59,7498.3,934.72,267.1,22.5,265.2,29.2
06/21/2019 10:50:00,7499.3,935.72,265.9,22.6,265.1,29.1
06/21/2019 10:50:01,7500.3,936.72,266.8,22.6,265,29.1
06/21/2019 10:50:02,7501.3,937.72,266.2,22.6,265.4,29
06/21/2019 10:50:03,7502.3,938.72,265.4,22.5,265.3,29
06/21/2019 10:50:04,7503.3,939.72,262.2,22.5,265.7,28.9
06/21/2019 10:50:05,7504.3,940.72,262.7,22.4,264.8,28.9
06/21/2019 10:50:06,7505.3,941.72,259.9,22.4,264.5,29.2
06/21/2019 10:50:07,7506.3,942.72,259.7,22.6,265.7,29.2
06/21/2019 10:50:08,7507.3,943.72,267.4,22.6,265.5,29.2
06/21/2019 10:50:09,7508.3,944.72,266.2,22.5,265.3,29.1
06/21/2019 10:50:10,7509.31,945.73,266.9,22.5,265,29.1
06/21/2019 10:50:11,7510.31,946.73,263.2,22.5,265.4,29
06/21/2019 10:50:12,7511.31,947.73,261.4,22.7,265.6,29
06/21/2019 10:50:13,7512.3,948.72,264.2,22.7,265.1,28.8
06/21/2019 10:50:14,7513.3,949.72,265.6,22.6,264.9,28.8
06/21/2019 10:50:15,7514.3,950.72,265.4,22.6,264.5,28.7
06/21/2019 10:50:16,7515.3,951.72,261.7,22.5,265.5,28.7
06/21/2019 10:50:17,7516.3,952.72,264.4,22.5,265.2,28.8
06/21/2019 10:50:18,7517.31,953.73,265.1,22.6,264.6,28.7
06/21/2019 10:50:19,7518.3,954.72,268.1,22.6,264.6,28.7
06/21/2019 10:50:20,7519.3,955.72,265.3,22.4,265.6,28.5
06/21/2019 10:50:21,7520.34,956.77,264.6,22.5,265.4,28.5
06/21/2019 10:50:22,7521.33,957.75,265.2,22.5,264.8,28.6
06/21/2019 10:50:23,7522.33,958.75,265.8,22.4,264.2,28.6
06/21/2019 10:50:24,7523.31,959.73,262.8,22.4,264.3,28.3
06/21/2019 10:50:25,7524.31,960.73,261,22.2,265.5,28.3
06/21/2019 10:50:26,7525.3,961.72,263.9,22.2,266.9,28.3
06/21/2019 10:50:27,7526.3,962.72,259.7,22.3,265.4,28.5
06/21/2019 10:50:28,7527.3,963.72,260.3,22.3,265.1,28.5
06/21/2019 10:50:29,7528.3,964.72,273,22.2,265.9,28.4
06/21/2019 10:50:30,7529.3,965.72,270.8,22.1,264.5,28.4
06/21/2019 10:50:31,7530.3,966.72,267.3,22.1,265,28.3
06/21/2019 10:50:32,7531.3,967.72,267.7,22.3,265.2,28.3
06/21/2019 10:50:33,7532.3,968.72,265.2,22.3,264.7,28.3
06/21/2019 10:50:34,7533.3,969.72,264.2,22.4,265,28.3
06/21/2019 10:50:35,7534.28,970.7,266.2,22.4,264.7,28.3
06/21/2019 10:50:36,7535.28,971.7,261.6,22.3,265.9,28.4
06/21/2019 10:50:37,7536.28,972.7,261.6,22.3,265.8,28.4
06/21/2019 10:50:38,7537.28,973.7,264.5,22.3,265.1,28.8
06/21/2019 10:50:39,7538.27,974.69,263.9,22.4,265.2,28.8
06/21/2019 10:50:40,7539.27,975.69,264.6,22.4,265.1,28.8
06/21/2019 10:50:41,7540.27,976.69,265.2,22.6,264.8,28.8
06/21/2019 10:50:42,7541.27,977.69,267,22.6,265.2,28.8
06/21/2019 10:50:43,7542.28,978.7,264.3,22.8,264.7,28.8
06/21/2019 10:50:44,7543.28,979.7,262.3,22.8,265.6,28.7
06/21/2019 10:50:45,7544.28,980.7,266.1,22.8,266.5,28.5
06/21/2019 10:50:46,7545.27,981.69,265.1,22.8,265.6,28.5
06/21/2019 10:50:47,7546.25,982.67,264.7,22.9,265.8,28.7
06/21/2019 10:50:48,7547.27,983.69,266.3,22.9,264.9,28.7
06/21/2019 10:50:49,7548.23,984.66,265.7,22.9,265.1,28.9
06/21/2019 10:50:50,7549.23,985.66,264.1,22.9,265.3,28.9
06/21/2019 10:50:51,7550.23,986.66,262.1,22.9,265.2,28.9
06/21/2019 10:50:52,7551.22,987.64,266.5,23,264.8,28.9
06/21/2019 10:50:53,7552.2,988.63,262.7,23,265.2,28.9
06/21/2019 10:50:54,7553.2,989.63,264.5,23.1,265.7,28.9
06/21/2019 10:50:55,7554.2,990.63,264.3,23.1,265,28.9
06/21/2019 10:50:56,7555.19,991.61,263.7,23.2,264.6,28.8
06/21/2019 10:50:57,7556.19,992.61,267,22.9,265.6,28.8
06/21/2019 10:50:58,7557.17,993.59,266.5,22.9,265,28.7
06/21/2019 10:50:59,7558.17,994.59,261.9,22.8,265.3,28.7
06/21/2019 10:51:00,7559.16,995.58,265.9,22.8,265.2,28.9
06/21/2019 10:51:01,7560.16,996.58,267.5,22.6,262,28.9
06/21/2019 10:51:02,7561.16,997.58,266.9,22.6,265.9,29
06/21/2019 10:51:03,7562.16,998.58,268.3,22.6,265.3,29
06/21/2019 10:51:04,7563.14,999.56,268.9,22.6,265.3,29
06/21/2019 10:51:05,7564.16,1000.58,263.9,22.4,265.4,28.8
06/21/2019 10:51:06,7565.14,1001.56,264.7,22.5,264.7,28.8
06/21/2019 10:51:07,7566.14,1002.56,262.8,22.5,263.6,29
06/21/2019 10:51:08,7567.14,1003.56,261.9,22.4,265.3,29
06/21/2019 10:51:09,7568.16,1004.58,266.3,22.4,265.4,29
06/21/2019 10:51:10,7569.16,1005.58,268.6,22.3,264.4,29
06/21/2019 10:51:11,7570.14,1006.56,266.3,22.3,264.1,29
06/21/2019 10:51:12,7571.14,1007.56,264.5,22.3,266.2,29.1
06/21/2019 10:51:13,7572.14,1008.56,264.3,22.3,264.5,29.1
06/21/2019 10:51:14,7573.13,1009.55,264.4,22.2,265.5,29.2
06/21/2019 10:51:15,7574.13,1010.55,265.3,22.6,266.6,29.2
06/21/2019 10:51:16,7575.13,1011.55,263.1,22.6,265,29.5
06/21/2019 10:51:17,7576.11,1012.53,267.7,22.6,265.3,29.5
06/21/2019 10:51:18,7577.11,1013.53,265.7,22.6,265.3,29.4
06/21/2019 10:51:19,7578.11,1014.53,264.9,22.6,265.1,29.4
06/21/2019 10:51:20,7579.11,1015.53,266.5,22.6,265.1,29.4
06/21/2019 10:51:21,7580.11,1016.53,266.3,22.6,265.1,29.7
06/21/2019 10:51:22,7581.09,1017.52,267.8,22.6,265.1,29.7
06/21/2019 10:51:23,7582.09,1018.52,264.1,22.7,265.2,29.6
06/21/2019 10:51:24,7583.11,1019.53,263.4,22.7,263.8,29.6
06/21/2019 10:51:25,7584.09,1020.52,264.8,22.7,266.5,29.5
06/21/2019 10:51:26,7585.09,1021.52,262.7,22.8,265.5,29.5
06/21/2019 10:51:27,7586.09,1022.52,262.4,22.8,265.2,29.5
06/21/2019 10:51:28,7587.09,1023.52,261,22.8,265.1,29.5
06/21/2019 10:51:29,7588.08,1024.5,266.9,22.8,264.3,29.4
06/21/2019 10:51:30,7589.08,1025.5,262.2,22.7,264.8,29.4
06/21/2019 10:51:31,7590.08,1026.5,264.3,22.7,265.3,29.4
06/21/2019 10:51:32,7591.08,1027.5,263.6,22.8,264.1,29.3
06/21/2019 10:51:33,7592.08,1028.5,266.6,22.6,266.8,29.3
06/21/2019 10:51:34,7593.08,1029.5,262,22.6,265.6,29.1
06/21/2019 10:51:35,7594.08,1030.5,262.7,22.7,265.4,29.1
06/21/2019 10:51:36,7595.06,1031.48,264.7,22.7,265.8,29.2
06/21/2019 10:51:37,7596.06,1032.48,268.2,22.7,265.9,29.2
06/21/2019 10:51:38,7597.06,1033.48,270.9,22.7,264.8,29.1
06/21/2019 10:51:39,7598.06,1034.48,268,22.8,265.3,29
06/21/2019 10:51:40,7599.05,1035.47,265,22.8,265.3,29
06/21/2019 10:51:41,7600.05,1036.47,269.2,22.9,265.1,29.2
06/21/2019 10:51:42,7601.03,1037.45,268.6,22.8,265.7,29.2
06/21/2019 10:51:43,7602.05,1038.47,262.3,22.8,265.1,29.3
06/21/2019 10:51:44,7603.06,1039.48,267.4,22.8,264.5,29.3
06/21/2019 10:51:45,7604.05,1040.47,264.4,22.8,264.7,29.3
06/21/2019 10:51:46,7605.03,1041.45,265.9,22.7,265.6,29.3
06/21/2019 10:51:47,7606.03,1042.45,261.2,22.7,265,29.5
06/21/2019 10:51:48,7607.03,1043.45,266.2,22.8,265.3,29.8
06/21/2019 10:51:49,7608.02,1044.44,263.4,22.8,265.4,29.8
06/21/2019 10:51:50,7609.02,1045.44,263.5,22.8,265.3,29.8
06/21/2019 10:51:51,7610.02,1046.44,264.6,22.8,265.4,29.8
06/21/2019 10:51:52,7611,1047.42,265.6,22.8,265.5,29.9
06/21/2019 10:51:53,7612,1048.42,265.6,22.6,264.7,29.9
06/21/2019 10:51:54,7612.98,1049.41,266.9,22.6,264.8,29.9
06/21/2019 10:51:55,7613.98,1050.41,263.2,22.7,264.9,29.9
06/21/2019 10:51:56,7614.98,1051.41,262.8,22.7,265.4,29.9
06/21/2019 10:51:57,7615.98,1052.41,262.6,22.6,262.3,30
06/21/2019 10:51:58,7616.98,1053.41,269.6,22.6,264.4,30
06/21/2019 10:51:59,7617.98,1054.41,268.4,22.7,266.8,30
06/21/2019 10:52:00,7618.98,1055.41,266.1,22.8,267.1,30
06/21/2019 10:52:01,7619.97,1056.39,262,22.8,265.8,30.1
06/21/2019 10:52:02,7620.97,1057.39,267.3,22.7,265.7,30.1
06/21/2019 10:52:03,7621.95,1058.38,263.8,22.7,265.5,30.2
06/21/2019 10:52:04,7622.95,1059.38,264.7,22.7,265.1,30.2
06/21/2019 10:52:05,7623.95,1060.38,264.3,22.7,264.8,30
06/21/2019 10:52:06,7624.95,1061.38,263.4,22.6,265,29.7
06/21/2019 10:52:07,7625.94,1062.36,269.3,22.6,265.7,29.7
06/21/2019 10:52:08,7626.94,1063.36,267.2,22.7,265.7,29.8
06/21/2019 10:52:09,7627.94,1064.36,267.1,22.7,265.1,29.8
06/21/2019 10:52:10,7628.94,1065.36,269.3,22.7,265.3,29.8
06/21/2019 10:52:11,7629.94,1066.36,265.2,22.8,265.6,29.8
06/21/2019 10:52:12,7630.95,1067.38,268.4,22.8,265.2,29.8
06/21/2019 10:52:13,7631.95,1068.38,267.4,22.9,265.3,29.8
06/21/2019 10:52:14,7632.94,1069.36,267,22.9,265.3,30.1
06/21/2019 10:52:15,7633.94,1070.36,265,22.9,264.8,29.9
06/21/2019 10:52:16,7634.95,1071.38,264.8,22.9,264.9,29.9
06/21/2019 10:52:17,7635.95,1072.38,265.7,22.8,265.8,29.8
06/21/2019 10:52:18,7636.92,1073.34,264.3,22.8,265.3,29.8
06/21/2019 10:52:19,7637.92,1074.34,264,22.8,265.1,29.9
06/21/2019 10:52:20,7638.92,1075.34,266.1,23,265.8,29.9
06/21/2019 10:52:21,7639.92,1076.34,265.5,23,265,29.8
06/21/2019 10:52:22,7640.91,1077.33,264.8,23.1,264.9,29.8
06/21/2019 10:52:23,7641.89,1078.31,266.9,23.1,265.5,29.9
06/21/2019 10:52:24,7642.89,1079.31,264.3,23.1,265.3,30
06/21/2019 10:52:25,7643.89,1080.31,265.8,23.1,265.4,30
06/21/2019 10:52:26,7644.89,1081.31,265.3,23.2,265.1,30
06/21/2019 10:52:27,7645.89,1082.31,267.1,23.2,265.4,30
06/21/2019 10:52:28,7646.89,1083.31,264.9,23.2,264.7,30
06/21/2019 10:52:29,7647.89,1084.31,264.2,23.1,264.8,30
06/21/2019 10:52:30,7648.89,1085.31,262.2,23.1,264.1,29.9
06/21/2019 10:52:31,7649.89,1086.31,260.8,23.1,265.1,29.9
06/21/2019 10:52:32,7650.88,1087.3,259.6,23.1,265,29.6
06/21/2019 10:52:33,7651.89,1088.31,263.2,23,267.8,29.6
06/21/2019 10:52:34,7652.88,1089.3,266.8,23,266.9,29.6
06/21/2019 10:52:35,7653.88,1090.3,264.2,23.1,264.1,29.7
06/21/2019 10:52:36,7654.89,1091.31,269,23.1,265.5,29.7
06/21/2019 10:52:37,7655.88,1092.3,269,23.1,266.7,29.4
06/21/2019 10:52:38,7656.84,1093.27,263.2,23,264,29.4
06/21/2019 10:52:39,7657.84,1094.27,264.9,23,265.1,29.4
06/21/2019 10:52:40,7658.83,1095.25,266.4,23.1,265.5,29.4
06/21/2019 10:52:41,7659.83,1096.25,262.9,23.1,264.5,29.4
06/21/2019 10:52:42,7660.92,1097.34,257.9,23.1,266.9,29.3
06/21/2019 10:52:43,7661.8,1098.22,263.8,23.1,264.8,29.3
06/21/2019 10:52:44,7662.8,1099.22,263.2,22.9,266.3,29.2
06/21/2019 10:52:45,7663.8,1100.22,268.2,22.9,266,29.2
06/21/2019 10:52:46,7664.8,1101.22,261.8,22.9,265.3,29
06/21/2019 10:52:47,7665.8,1102.22,266.1,23.1,264.9,29
06/21/2019 10:52:48,7666.8,1103.22,268.4,23.1,265.4,29.2
06/21/2019 10:52:49,7667.78,1104.2,268.8,23.1,265.3,29.2
06/21/2019 10:52:50,7668.78,1105.2,264.8,23.1,263.9,29.2
06/21/2019 10:52:51,7669.86,1106.28,269.1,23.1,265.4,29.4
06/21/2019 10:52:52,7670.75,1107.17,261.8,23.1,263.9,29.4
06/21/2019 10:52:53,7671.75,1108.17,268.7,23.1,265.8,29.4
06/21/2019 10:52:54,7672.73,1109.16,269,23,264.6,29.4
06/21/2019 10:52:55,7673.73,1110.16,263.5,23,265.6,29.5
06/21/2019 10:52:56,7674.73,1111.16,264.2,22.9,265.4,29.5
06/21/2019 10:52:56,7675.72,1112.14,263.5,22.9,265.6,29.5
06/21/2019 10:52:57,7676.72,1113.14,260.3,22.9,265.2,29.5
06/21/2019 10:52:58,7677.72,1114.14,263.7,22.9,265,29.5
06/21/2019 10:52:59,7678.7,1115.13,268.6,23,265.2,29.6
06/21/2019 10:53:00,7679.7,1116.13,266.7,23,265.2,29.6
06/21/2019 10:53:01,7680.7,1117.13,264.6,23,264.9,29.6
06/21/2019 10:53:02,7681.69,1118.11,268.3,23.2,264.9,29.6
06/21/2019 10:53:03,7682.69,1119.11,268.3,23.2,264.4,29.7
06/21/2019 10:53:04,7683.67,1120.09,265.1,23.1,265.2,29.7
06/21/2019 10:53:05,7684.67,1121.09,260.4,23.1,265.3,29.5
06/21/2019 10:53:06,7685.67,1122.09,262.5,23,266,29.5
06/21/2019 10:53:07,7686.66,1123.08,266.8,23,266.4,29.4
06/21/2019 10:53:08,7687.64,1124.06,266.4,23.1,265.2,29.4
06/21/2019 10:53:09,7688.64,1125.06,265.1,23.1,265.7,29.4
06/21/2019 10:53:10,7689.63,1126.05,265.1,22.9,265.4,29.3
06/21/2019 10:53:12,7690.73,1127.16,259.3,23,265.3,29.3
06/21/2019 10:53:12,7691.61,1128.03,270.9,23,265.3,29.3
06/21/2019 10:53:13,7692.61,1129.03,272.2,23.1,265.3,29.3
06/21/2019 10:53:14,7693.61,1130.03,271.1,23.1,264.7,29.2
06/21/2019 10:53:15,7694.61,1131.03,271.1,23.3,264.9,29.2
06/21/2019 10:53:16,7695.61,1132.03,271.6,23.3,265.1,29.1
06/21/2019 10:53:17,7696.59,1133.02,269.3,23.3,265.3,29
06/21/2019 10:53:18,7697.59,1134.02,269.3,23.3,265.4,29
06/21/2019 10:53:19,7698.58,1135,269.1,23.3,264.9,29
06/21/2019 10:53:20,7699.67,1136.09,269.5,23.4,264.8,29
06/21/2019 10:53:21,7700.56,1136.98,269.4,23.4,265.5,29
06/21/2019 10:53:22,7701.56,1137.98,271.5,23.7,265.2,29
06/21/2019 10:53:23,7702.56,1138.98,266.1,23.7,265.3,29.1
06/21/2019 10:53:24,7703.55,1139.97,266.4,23.8,264.9,29.1
06/21/2019 10:53:25,7704.55,1140.97,269.8,23.8,265.4,29.1
06/21/2019 10:53:26,7705.55,1141.97,265.6,23.9,265.9,29.1
06/21/2019 10:53:27,7706.55,1142.97,264.5,23.9,265.2,29.1
06/21/2019 10:53:28,7707.53,1143.95,264.6,24.1,264.8,28.9
06/21/2019 10:53:29,7708.53,1144.95,266.9,24.3,265.7,28.9
06/21/2019 10:53:30,7709.52,1145.94,266.9,24.3,265.5,28.9
06/21/2019 10:53:31,7710.52,1146.94,266.7,24.3,264.6,28.9
06/21/2019 10:53:32,7711.52,1147.94,265.3,24.3,264.9,29.4
06/21/2019 10:53:33,7712.52,1148.94,264.4,24.2,265.4,29.4
06/21/2019 10:53:34,7713.5,1149.92,267.1,24.2,264.5,29.4
06/21/2019 10:53:35,7714.5,1150.92,265.4,24.3,265.2,29.8
06/21/2019 10:53:36,7715.47,1151.89,267,24.3,263.9,29.8
06/21/2019 10:53:37,7716.47,1152.89,265.9,24.4,264.5,29.7
06/21/2019 10:53:38,7717.47,1153.89,262.7,24.2,265,29.7
06/21/2019 10:53:39,7718.47,1154.89,262.1,24.2,266.8,29.7
06/21/2019 10:53:40,7719.45,1155.88,266.8,23.9,265.3,29.7
06/21/2019 10:53:41,7720.45,1156.88,263.8,23.9,264.9,29.8
06/21/2019 10:53:42,7721.45,1157.88,259.6,23.9,264.5,29.8
06/21/2019 10:53:43,7722.44,1158.86,262.1,23.9,267,30.1
06/21/2019 10:53:44,7723.44,1159.86,268.7,23.9,265.4,30.1
06/21/2019 10:53:45,7724.44,1160.86,265.6,23.9,264.4,30.1
06/21/2019 10:53:46,7725.44,1161.86,264.8,24,262.8,30.2
06/21/2019 10:53:47,7726.44,1162.86,260.4,23.9,266,30.2
06/21/2019 10:53:48,7727.44,1163.86,266.5,23.9,266.6,30.3
06/21/2019 10:53:49,7728.44,1164.86,263.8,24.1,266.2,30.3
06/21/2019 10:53:50,7729.44,1165.86,266.5,24.1,265.8,30
06/21/2019 10:53:51,7730.44,1166.86,266.5,24,263.8,30
06/21/2019 10:53:52,7731.42,1167.84,265,24,263.8,30.1
06/21/2019 10:53:53,7732.42,1168.84,261.6,24,265.1,29.9
06/21/2019 10:53:54,7733.41,1169.83,264.3,24,264.8,29.9
06/21/2019 10:53:55,7734.41,1170.83,264.6,24,265.4,30.1
06/21/2019 10:53:56,7735.42,1171.84,266.6,24,265.6,30.1
06/21/2019 10:53:57,7736.41,1172.83,266.4,24,264.9,30.1
06/21/2019 10:53:58,7737.41,1173.83,262,24.2,265.3,30.1
06/21/2019 10:53:59,7738.41,1174.83,264.7,24.2,266.6,30.3
06/21/2019 10:54:00,7739.42,1175.84,265.5,24.1,264.9,30.3
06/21/2019 10:54:01,7740.42,1176.84,264.7,24.1,265.2,30.3
06/21/2019 10:54:02,7741.41,1177.83,265.4,24.2,264.5,30.5
06/21/2019 10:54:03,7742.41,1178.83,270,24.2,265.3,30.5
06/21/2019 10:54:04,7743.41,1179.83,265.9,24,265.7,30.7
06/21/2019 10:54:05,7744.41,1180.83,261.8,23.9,263.2,30.7
06/21/2019 10:54:06,7745.41,1181.83,258.8,23.9,266.4,30.8
06/21/2019 10:54:07,7746.41,1182.83,267.4,23.9,265.4,30.8
06/21/2019 10:54:08,7747.39,1183.81,266.1,23.9,265.6,30.8
06/21/2019 10:54:09,7748.41,1184.83,260.7,24,264.9,30.8
06/21/2019 10:54:10,7749.41,1185.83,260.5,24,264.9,31
06/21/2019 10:54:11,7750.41,1186.83,266.1,23.9,265.4,30.9
06/21/2019 10:54:12,7751.39,1187.81,263.8,23.9,265.4,30.9
06/21/2019 10:54:13,7752.38,1188.8,263.1,24,265.2,30.9
06/21/2019 10:54:14,7753.38,1189.8,269.6,24.2,264.9,30.9
06/21/2019 10:54:15,7754.36,1190.78,267.9,24.2,264.5,31.1
06/21/2019 10:54:16,7755.36,1191.78,261.5,24.1,264,31.1
06/21/2019 10:54:17,7756.36,1192.78,269.9,24.1,265.8,31
06/21/2019 10:54:18,7757.72,0.88,264.5,24.1,266.7,31
06/21/2019 10:54:19,7758.72,1.88,277,24,281.1,31
06/21/2019 10:54:20,7759.72,2.88,294.7,24,299,30.9
06/21/2019 10:54:21,7760.72,3.88,310.7,24.1,312.1,30.9
06/21/2019 10:54:22,7761.72,4.88,313.3,24.1,313.9,30.9
06/21/2019 10:54:23,7762.72,5.88,313.1,24.2,315.4,30.9
06/21/2019 10:54:24,7763.72,6.88,312.8,24.2,313.6,31.1
06/21/2019 10:54:25,7764.72,7.88,312.8,24.2,312.8,31.1
06/21/2019 10:54:26,7765.7,8.86,311.3,24.2,313,31
06/21/2019 10:54:27,7766.69,9.84,312.1,24.1,312.1,30.8
06/21/2019 10:54:29,7767.78,10.94,311,24.2,312.3,30.8
06/21/2019 10:54:29,7768.67,11.83,309.7,24.2,311.6,31
06/21/2019 10:54:30,7769.67,12.83,310.7,24.1,311.4,31
06/21/2019 10:54:31,7770.66,13.81,309.8,24.1,312,31.2
06/21/2019 10:54:32,7771.66,14.81,311.3,24,309.6,31.2
06/21/2019 10:54:33,7772.66,15.81,310.5,24,308.6,31.2
06/21/2019 10:54:34,7773.66,16.81,309.1,24.1,312.2,31.2
06/21/2019 10:54:35,7774.64,17.8,309.2,24.1,311.9,31.3
06/21/2019 10:54:36,7775.63,18.78,311.4,24.4,309.9,31.3
06/21/2019 10:54:37,7776.64,19.8,309.5,24.7,310.3,31.4
06/21/2019 10:54:38,7777.64,20.8,308.8,24.7,310.6,31.5
06/21/2019 10:54:39,7778.64,21.8,310.5,24.8,309.3,31.5
06/21/2019 10:54:40,7779.64,22.8,309.7,24.8,309.8,31.6
06/21/2019 10:54:41,7780.66,23.81,308.9,24.9,309,31.6
06/21/2019 10:54:42,7781.64,24.8,308.7,24.9,310,31.6
06/21/2019 10:54:43,7782.64,25.8,311.3,25,309.4,31.6
06/21/2019 10:54:44,7783.64,26.8,309,25,310.2,32.1
06/21/2019 10:54:45,7784.63,27.78,310.1,25.2,309.3,32.1
06/21/2019 10:54:46,7785.72,28.88,311.6,25.4,310.3,32.5
06/21/2019 10:54:47,7786.72,29.88,311.6,25.4,309.4,32.6
06/21/2019 10:54:48,7787.61,30.77,310.8,25.6,309.4,32.6
06/21/2019 10:54:49,7788.59,31.75,309.7,25.6,308.8,32.9
06/21/2019 10:54:50,7789.59,32.75,310,25.8,309.1,32.9
06/21/2019 10:54:51,7790.59,33.75,309.7,25.8,310.2,33.4
06/21/2019 10:54:52,7791.59,34.75,312.5,26,309.6,33.4
06/21/2019 10:54:53,7792.59,35.75,310.8,26,310.2,33.9
06/21/2019 10:54:54,7793.59,36.75,307.6,26,309.8,33.9
06/21/2019 10:54:55,7794.59,37.75,309.6,26.2,308.6,34.2
06/21/2019 10:54:56,7795.61,38.77,310.5,26.2,309.2,34.2
06/21/2019 10:54:57,7796.59,39.75,309.1,26.2,310.6,34.6
06/21/2019 10:54:58,7797.58,40.73,309.7,26.2,310.3,34.6
06/21/2019 10:54:59,7798.58,41.73,310.2,26.3,309,35.3
06/21/2019 10:55:00,7799.58,42.73,310.1,26.3,309.1,35.9
06/21/2019 10:55:01,7800.58,43.73,308,26.5,309.2,35.9
06/21/2019 10:55:02,7801.58,44.73,306.6,26.5,311.2,36.4
06/21/2019 10:55:03,7802.56,45.72,309.4,26.7,309.6,36.4
06/21/2019 10:55:04,7803.66,46.81,309.8,27.1,310.1,37.1
06/21/2019 10:55:05,7804.55,47.7,311.3,27.1,310.1,37.1
06/21/2019 10:55:06,7805.55,48.7,309.6,27.3,309.8,37.6
06/21/2019 10:55:07,7806.55,49.7,310.7,27.3,310,37.6
06/21/2019 10:55:08,7807.55,50.7,311.8,27.9,308.6,38.6
06/21/2019 10:55:09,7808.55,51.7,311.8,27.9,308.4,38.6
06/21/2019 10:55:10,7809.53,52.69,310,28.3,310.6,39.2
06/21/2019 10:55:11,7810.53,53.69,309.2,28.3,307.9,39.2
06/21/2019 10:55:12,7811.53,54.69,308.8,28.5,309.7,39.9
06/21/2019 10:55:13,7812.53,55.69,310.7,28.5,309.5,40.6
06/21/2019 10:55:14,7813.52,56.67,309.3,28.6,309.9,40.6
06/21/2019 10:55:15,7814.52,57.67,307.4,28.6,310,41.2
06/21/2019 10:55:16,7815.5,58.66,310,29,310.1,41.2
06/21/2019 10:55:17,7816.5,59.66,310.5,29.4,310.9,41.7
06/21/2019 10:55:18,7817.48,60.64,310.7,29.4,309.9,41.7
06/21/2019 10:55:19,7818.48,61.64,310.6,29.8,309.7,42.5
06/21/2019 10:55:20,7819.48,62.64,309.6,29.8,310,42.5
06/21/2019 10:55:21,7820.48,63.64,308.4,30.1,309.3,43.3
06/21/2019 10:55:22,7821.48,64.64,309.3,30.1,310.3,43.3
06/21/2019 10:55:23,7822.48,65.64,309.7,30.4,309.6,44.1
06/21/2019 10:55:24,7823.47,66.63,308.1,30.4,308.8,44.1
06/21/2019 10:55:25,7824.47,67.63,309.9,30.7,309.5,44.7
06/21/2019 10:55:26,7825.45,68.61,311.4,30.7,309.7,44.7
06/21/2019 10:55:27,7826.44,69.59,310.2,30.9,308.7,45.1
06/21/2019 10:55:28,7827.44,70.59,307.2,31.1,310.3,45.1
06/21/2019 10:55:29,7828.42,71.58,309.3,31.1,309.8,46.2
06/21/2019 10:55:30,7829.53,72.69,309.3,31.3,309.7,46.5
06/21/2019 10:55:31,7830.41,73.56,307.9,31.3,309.2,46.5
06/21/2019 10:55:32,7831.41,74.56,308.3,31.7,310.1,46.9
06/21/2019 10:55:33,7832.42,75.58,312.2,31.7,309.9,46.9
06/21/2019 10:55:34,7833.42,76.58,310,32,310.5,47.7
06/21/2019 10:55:35,7834.41,77.56,312.2,32,309,47.7
06/21/2019 10:55:36,7835.41,78.56,311.6,32.3,309.1,48.3
06/21/2019 10:55:37,7836.41,79.56,309.4,32.3,309.4,48.3
06/21/2019 10:55:38,7837.41,80.56,309.3,32.2,309.6,48.8
06/21/2019 10:55:39,7838.41,81.56,305,32.2,310.5,48.8
06/21/2019 10:55:40,7839.41,82.56,306.1,32.5,309.2,48.9
06/21/2019 10:55:41,7840.41,83.56,311.7,32.6,309.3,48.9
06/21/2019 10:55:42,7841.41,84.56,306,32.6,309.2,49.3
06/21/2019 10:55:43,7842.41,85.56,308.4,32.9,310.2,49.3
06/21/2019 10:55:44,7843.39,86.55,310.5,32.9,309.3,50
06/21/2019 10:55:45,7844.38,87.53,311.8,32.8,310.8,50
06/21/2019 10:55:46,7845.38,88.53,312.7,32.8,310.6,50.2
06/21/2019 10:55:47,7846.36,89.52,309.5,32.8,310,50.2
06/21/2019 10:55:48,7847.36,90.52,310.8,32.8,309.6,50
06/21/2019 10:55:49,7848.45,91.61,307.9,33.1,309.9,50.3
06/21/2019 10:55:50,7849.34,92.5,309.2,33.1,309.1,50.3
06/21/2019 10:55:51,7850.34,93.5,310.3,33.1,308.4,50.8
06/21/2019 10:55:52,7851.33,94.48,308.3,33.1,309,50.8
06/21/2019 10:55:53,7852.33,95.48,303.8,33.4,308.8,51.3
06/21/2019 10:55:54,7853.33,96.48,305.5,33.3,309.3,51.3
06/21/2019 10:55:55,7854.33,97.48,309,33.3,310.6,51.8
06/21/2019 10:55:56,7855.34,98.5,307.2,33.4,310.7,51.8
06/21/2019 10:55:57,7856.33,99.48,311.1,33.4,309.1,51.9
06/21/2019 10:55:58,7857.33,100.48,309.5,33.7,310.2,51.9
06/21/2019 10:55:59,7858.31,101.47,311.5,33.7,310.3,52.5
06/21/2019 10:56:00,7859.31,102.47,310.9,34.1,310.4,52.5
06/21/2019 10:56:01,7860.33,103.48,307.7,34.1,309.4,52.6
06/21/2019 10:56:02,7861.36,104.52,308.3,34.1,309.5,52.6
06/21/2019 10:56:03,7862.34,105.5,311.5,34.1,309.3,52.7
06/21/2019 10:56:04,7863.34,106.5,310.4,34.1,309.8,52.7
06/21/2019 10:56:05,7864.33,107.48,307.8,34.1,310.8,52.8
06/21/2019 10:56:06,7865.33,108.48,307.6,34.3,309.3,52.8
06/21/2019 10:56:07,7866.33,109.48,307.8,34.4,310.5,53.1
06/21/2019 10:56:08,7867.42,110.58,306.1,34.4,309.8,53.7
06/21/2019 10:56:09,7868.31,111.47,311.8,34.6,309.9,53.7
06/21/2019 10:56:10,7869.41,112.56,310.8,34.6,309.5,53.8
06/21/2019 10:56:11,7870.38,113.53,313.4,34.8,310,53.8
06/21/2019 10:56:12,7871.38,114.53,310.9,34.8,309.9,53.8
06/21/2019 10:56:13,7872.38,115.53,310,35.1,310,53.8
06/21/2019 10:56:14,7873.38,116.53,308.6,35.1,310.2,53.6
06/21/2019 10:56:15,7874.38,117.53,309.6,35.3,309.6,53.6
06/21/2019 10:56:16,7875.38,118.53,311.2,35.3,308.8,54.1
06/21/2019 10:56:17,7876.38,119.53,309.3,35.3,308.9,54.1
06/21/2019 10:56:18,7877.38,120.53,308.2,35.1,309.7,53.9
06/21/2019 10:56:19,7878.38,121.53,308.8,35.1,310.3,53.9
06/21/2019 10:56:20,7879.36,122.52,309.7,35.2,310.1,53.8
06/21/2019 10:56:21,7880.36,123.52,310,35.2,308.6,53.8
06/21/2019 10:56:22,7881.34,124.5,310.4,35.5,307.9,54.2
06/21/2019 10:56:23,7882.34,125.5,310.5,35.5,311.7,54.2
06/21/2019 10:56:24,7883.34,126.5,307.9,35.6,309.2,54.6
06/21/2019 10:56:25,7884.36,127.52,309.6,35.6,309.8,54.6
06/21/2019 10:56:26,7885.34,128.5,311.1,35.7,310.6,54.7
06/21/2019 10:56:27,7886.34,129.5,311.5,35.7,311.2,54.7
06/21/2019 10:56:28,7887.34,130.5,312.4,35.9,309.9,54.5
06/21/2019 10:56:29,7888.34,131.5,311.3,35.9,309.1,54.5
06/21/2019 10:56:30,7889.34,132.5,307,35.7,309.3,54.8
06/21/2019 10:56:31,7890.44,133.59,305.4,35.8,310,54.5
06/21/2019 10:56:32,7891.33,134.48,309.1,35.8,310.3,54.5
06/21/2019 10:56:33,7892.33,135.48,308.4,36,310.3,54.6
06/21/2019 10:56:34,7893.31,136.47,311.3,36,308.9,54.6
06/21/2019 10:56:35,7894.3,137.45,310.8,35.8,308.3,54.3
06/21/2019 10:56:36,7895.33,138.48,305.2,35.8,307.8,54.3
06/21/2019 10:56:37,7896.3,139.45,310.3,35.9,308.4,54.2
06/21/2019 10:56:38,7897.3,140.45,310.6,35.9,311.9,54.2
06/21/2019 10:56:39,7898.3,141.45,310,35.8,309.9,54.2
06/21/2019 10:56:40,7899.3,142.45,307.8,35.8,310,54.2
06/21/2019 10:56:41,7900.3,143.45,312.9,36,310.8,54
06/21/2019 10:56:42,7901.3,144.45,312.1,36,310,54
06/21/2019 10:56:43,7902.3,145.45,308.5,36.1,309.1,54
06/21/2019 10:56:44,7903.3,146.45,308.9,36.1,308.8,54
06/21/2019 10:56:45,7904.3,147.45,307.1,36.1,309.4,54.3
06/21/2019 10:56:46,7905.3,148.45,308.1,36,309.3,54.3
06/21/2019 10:56:47,7906.3,149.45,309.8,36,313,54.9
06/21/2019 10:56:48,7907.3,150.45,312.4,36.3,309.9,54.9
06/21/2019 10:56:49,7908.3,151.45,310.2,36.3,309.7,55
06/21/2019 10:56:50,7909.3,152.45,308.7,36.3,311.5,55
06/21/2019 10:56:51,7910.28,153.44,310.6,36.3,309.1,55
06/21/2019 10:56:52,7911.3,154.45,310.9,36.4,309.5,55
06/21/2019 10:56:53,7912.3,155.45,310.4,36.4,310.8,55.5
06/21/2019 10:56:54,7913.41,156.56,310.3,36.5,311.1,55.8
06/21/2019 10:56:55,7914.28,157.44,307.6,36.5,309.3,55.8
06/21/2019 10:56:56,7915.3,158.45,306.1,36.5,308.7,56
06/21/2019 10:56:57,7916.28,159.44,308.3,36.6,309.4,56
06/21/2019 10:56:58,7917.3,160.45,311.6,36.6,311.2,56.3
06/21/2019 10:56:59,7918.28,161.44,309.2,36.4,310.5,56.3
06/21/2019 10:57:00,7919.28,162.44,308.3,36.4,309.2,56.7
06/21/2019 10:57:01,7920.28,163.44,307,36.6,309.4,56.7
06/21/2019 10:57:02,7921.3,164.45,306,36.6,309.7,56.7
06/21/2019 10:57:03,7922.28,165.44,309.3,36.5,310.1,56.7
06/21/2019 10:57:04,7923.27,166.42,312.9,36.5,309.5,56.9
06/21/2019 10:57:05,7924.27,167.42,310.5,36.5,310.6,56.9
06/21/2019 10:57:06,7925.27,168.42,310.4,36.5,309.8,56.4
06/21/2019 10:57:07,7926.27,169.42,308.9,36.5,310.6,56.4
06/21/2019 10:57:08,7927.27,170.42,308.4,36.5,311.1,56.2
06/21/2019 10:57:09,7928.27,171.42,309.1,36.6,309.9,56.2
06/21/2019 10:57:10,7929.28,172.44,305.1,36.6,309.7,56.3
06/21/2019 10:57:11,7930.27,173.42,306.8,36.6,310.2,56.3
06/21/2019 10:57:12,7931.27,174.42,312.2,36.5,309.5,56
06/21/2019 10:57:13,7932.28,175.44,310.3,36.5,309.2,56
06/21/2019 10:57:14,7933.27,176.42,309.9,36.6,309.2,55.9
06/21/2019 10:57:15,7934.25,177.41,304.6,36.6,308.2,55.9
06/21/2019 10:57:16,7935.27,178.42,309.4,36.6,310.3,56.4
06/21/2019 10:57:17,7936.25,179.41,311.2,36.6,311.1,56.4
06/21/2019 10:57:18,7937.25,180.41,310.7,36.5,309.7,56.2
06/21/2019 10:57:19,7938.36,181.52,311.8,36.5,310.5,56.3
06/21/2019 10:57:20,7939.25,182.41,308.4,36.6,310.9,56.3
06/21/2019 10:57:21,7940.23,183.39,310.2,36.6,309.4,56.1
06/21/2019 10:57:22,7941.23,184.39,309.7,37,310,56.1
06/21/2019 10:57:23,7942.31,185.47,310.3,36.9,309.6,55.8
06/21/2019 10:57:24,7943.2,186.36,310,36.9,309.6,55.8
06/21/2019 10:57:25,7944.19,187.34,310,36.7,308.5,55.8
06/21/2019 10:57:26,7945.19,188.34,310,36.7,309.9,55.8
06/21/2019 10:57:27,7946.19,189.34,310.7,36.6,309.8,55.9
06/21/2019 10:57:28,7947.2,190.36,307.4,36.6,308.8,55.9
06/21/2019 10:57:29,7948.19,191.34,310.9,36.5,309.7,56.7
06/21/2019 10:57:30,7949.19,192.34,309,36.5,309,56.7
06/21/2019 10:57:31,7950.2,193.36,310.1,36.7,309.7,56.9
06/21/2019 10:57:32,7951.19,194.34,308.6,36.7,309,56.9
06/21/2019 10:57:33,7952.19,195.34,308.4,37,310.2,56.5
06/21/2019 10:57:34,7953.17,196.33,308.4,37,309.7,56.5
06/21/2019 10:57:35,7954.17,197.33,311.2,36.9,311.7,56.3
06/21/2019 10:57:36,7955.27,198.42,309.4,36.9,309.6,56.3
06/21/2019 10:57:37,7956.16,199.31,307.5,36.9,309.4,56.3
06/21/2019 10:57:38,7957.14,200.3,310,36.8,312.2,56.3
06/21/2019 10:57:39,7958.14,201.3,311.2,36.8,310.3,56.1
06/21/2019 10:57:40,7959.16,202.31,310.2,36.9,309.2,56.1
06/21/2019 10:57:41,7960.16,203.31,308.3,36.9,309.1,55.9
06/21/2019 10:57:42,7961.14,204.3,305,36.9,308.8,55.9
06/21/2019 10:57:43,7962.13,205.28,309.8,36.9,309.3,56.3
06/21/2019 10:57:44,7963.13,206.28,311.2,37,312.4,56.3
06/21/2019 10:57:45,7964.11,207.27,306.5,37,310.3,56.6
06/21/2019 10:57:46,7965.2,208.36,306.8,37,309.2,56.7
06/21/2019 10:57:47,7966.09,209.25,310.9,37,309.3,56.7
06/21/2019 10:57:48,7967.09,210.25,311.3,36.9,309.5,56
06/21/2019 10:57:49,7968.19,211.34,308,36.7,308.3,56
06/21/2019 10:57:50,7969.08,212.23,309.3,36.7,312.9,55.6
06/21/2019 10:57:51,7970.06,213.22,307.8,36.4,310.8,55.6
06/21/2019 10:57:52,7971.06,214.22,306.7,36.4,303.2,55.7
06/21/2019 10:57:53,7972.05,215.2,313,36.4,308.8,55.7
06/21/2019 10:57:54,7973.06,216.22,312.5,36.4,311.3,55.6
06/21/2019 10:57:55,7974.05,217.2,306.1,36.7,310.1,55.6
06/21/2019 10:57:56,7975.05,218.2,302.5,36.7,310.2,55.6
06/21/2019 10:57:57,7976.05,219.2,307.2,36.7,309.2,55.6
06/21/2019 10:57:58,7977.06,220.22,317.4,36.7,310,55.2
06/21/2019 10:57:59,7978.08,221.23,317.5,36.6,306.4,55.2
06/21/2019 10:58:00,7979.06,222.22,316.3,36.6,310.3,55.2
06/21/2019 10:58:01,7980.06,223.22,315.3,36.8,310.7,55.2
06/21/2019 10:58:02,7981.06,224.22,315.5,36.7,309.7,54.4
06/21/2019 10:58:03,7982.06,225.22,315.8,36.7,310.5,54.4
06/21/2019 10:58:04,7983.05,226.2,316.3,36.8,309.8,54.2
06/21/2019 10:58:05,7984.05,227.2,315.1,36.8,309.8,54.2
06/21/2019 10:58:06,7985.06,228.22,313.9,37,308.7,53.8
06/21/2019 10:58:07,7986.16,229.31,314.5,37,308.5,53.5
06/21/2019 10:58:08,7987.05,230.2,314.8,37.4,308.6,53.5
06/21/2019 10:58:09,7988.03,231.19,314.6,37.4,310.1,53.7
06/21/2019 10:58:10,7989.03,232.19,313.5,37.6,310.1,53.7
06/21/2019 10:58:11,7990.03,233.19,313,37.6,307.4,53.5
06/21/2019 10:58:12,7991.03,234.19,312.6,38,310.2,53.5
06/21/2019 10:58:13,7992.03,235.19,309.4,38,308.8,53.2
06/21/2019 10:58:14,7993.02,236.17,310.1,37.8,309.2,53.2
06/21/2019 10:58:15,7994.02,237.17,310.7,37.7,310.8,52.9
06/21/2019 10:58:16,7995.02,238.17,312.4,37.7,311.7,52.9
06/21/2019 10:58:17,7996.02,239.17,311.6,37.4,310.5,52.8
06/21/2019 10:58:18,7997,240.16,308.7,37.4,309.6,52.8
06/21/2019 10:58:19,7998,241.16,309.1,37.3,309.1,52.9
06/21/2019 10:58:20,7999,242.16,312.6,37.3,310.7,52.9
06/21/2019 10:58:21,8000,243.16,314.8,37.2,311.9,53
06/21/2019 10:58:22,8001,244.16,314.1,37.2,310.3,53
06/21/2019 10:58:23,8002,245.16,312.7,37.4,309.7,52.9
06/21/2019 10:58:24,8003,246.16,310.8,37.4,309.1,52.9
06/21/2019 10:58:25,8003.98,247.14,309.7,37.5,309.3,53.1
06/21/2019 10:58:26,8004.98,248.14,310.6,37.5,311.1,53.1
06/21/2019 10:58:27,8005.98,249.14,309.3,37.4,310.1,53.2
06/21/2019 10:58:28,8006.98,250.14,307.5,37.4,309.3,53.2
06/21/2019 10:58:29,8007.98,251.14,310.5,37.4,310.6,53.1
06/21/2019 10:58:30,8008.97,252.13,313.5,37.2,309.8,53.1
06/21/2019 10:58:31,8009.95,253.11,309.7,37.2,308.3,53.3
06/21/2019 10:58:32,8010.94,254.09,310.1,37.5,309.3,53.3
06/21/2019 10:58:33,8011.94,255.09,307,37.5,310,53.7
06/21/2019 10:58:34,8013.03,256.19,309.7,37.8,309.4,53.8
06/21/2019 10:58:35,8013.92,257.08,312.3,37.8,309.2,53.8
06/21/2019 10:58:36,8014.92,258.08,310.4,37.9,309,53.9
06/21/2019 10:58:37,8015.91,259.06,306.6,37.9,309.9,53.9
06/21/2019 10:58:38,8016.91,260.06,308.3,38.2,309.5,53.7
06/21/2019 10:58:39,8017.91,261.06,306.2,38.2,308.3,53.7
06/21/2019 10:58:40,8018.91,262.06,308.6,38.4,311.2,54.1
06/21/2019 10:58:41,8020,263.16,310.9,38.3,311.3,54.1
06/21/2019 10:58:42,8020.88,264.03,310.1,38.3,310.5,54
06/21/2019 10:58:43,8021.88,265.03,307.3,38.3,310.7,54
06/21/2019 10:58:44,8022.86,266.02,311.1,38.3,309.2,53.7
06/21/2019 10:58:45,8023.86,267.02,312.4,38.4,309.3,53.7
06/21/2019 10:58:46,8024.84,268,309.5,38.4,308.9,53.9
06/21/2019 10:58:47,8025.84,269,309.1,38.3,309.6,53.9
06/21/2019 10:58:48,8026.83,269.98,311.3,38.3,310,54.1
06/21/2019 10:58:49,8027.83,270.98,312.8,38.5,310,54.1
06/21/2019 10:58:50,8028.81,271.97,311.9,38.5,309.9,53.8
06/21/2019 10:58:51,8029.81,272.97,305.8,38.4,311.4,53.8
06/21/2019 10:58:52,8030.81,273.97,309,38.4,311.1,53.8
06/21/2019 10:58:53,8031.94,275.09,307.7,38.4,310.1,53.8
06/21/2019 10:58:54,8032.92,276.08,309.9,38.5,310,53.8
06/21/2019 10:58:55,8033.81,276.97,307.1,38.5,309.2,54.1
06/21/2019 10:58:56,8034.81,277.97,308.5,38.3,309,54.1
06/21/2019 10:58:57,8035.81,278.97,312.1,38.3,309.6,54.1
06/21/2019 10:58:58,8036.83,279.98,310.4,38.1,309,54.1
06/21/2019 10:58:59,8037.81,280.97,312.5,38.1,308.7,53.7
06/21/2019 10:59:00,8038.8,281.95,310.1,38.1,309.5,53.7
06/21/2019 10:59:01,8039.8,282.95,310,38.1,310,54
06/21/2019 10:59:02,8040.78,283.94,309.7,38.2,310.6,54
06/21/2019 10:59:03,8041.78,284.94,305.3,38.2,309.1,54.2
06/21/2019 10:59:04,8042.78,285.94,304.3,38.1,308.5,54.2
06/21/2019 10:59:05,8043.77,286.92,307.7,38.1,310.5,53.9
06/21/2019 10:59:06,8044.75,287.91,313.9,38,311.1,53.9
06/21/2019 10:59:07,8045.86,289.02,306.6,37.9,309.4,53.5
06/21/2019 10:59:08,8046.75,289.91,306.6,37.9,310.1,53.5
06/21/2019 10:59:09,8047.73,290.89,307.9,37.6,307.3,53.7
06/21/2019 10:59:10,8048.73,291.89,309.3,37.6,306.6,53.7
06/21/2019 10:59:11,8049.73,292.89,311.1,37.5,308.8,53.4
06/21/2019 10:59:11,8050.72,293.88,310.4,37.5,311.6,53.4
06/21/2019 10:59:12,8051.72,294.88,312.9,37.5,309.6,53.3
06/21/2019 10:59:13,8052.7,295.86,311.6,37.5,310.2,53.3
06/21/2019 10:59:14,8053.7,296.86,310.4,37.7,311.1,53
06/21/2019 10:59:16,8054.78,297.94,310.3,37.7,313,53.1
06/21/2019 10:59:17,8055.72,298.88,310.8,37.9,307.7,53.1
06/21/2019 10:59:17,8056.67,299.83,307.9,37.9,307.1,52.9
06/21/2019 10:59:18,8057.67,300.83,308,38.1,309.1,52.9
06/21/2019 10:59:20,8058.77,301.92,308.3,37.9,308.7,52.6
06/21/2019 10:59:20,8059.66,302.81,308.8,37.9,310.7,52.6
06/21/2019 10:59:21,8060.66,303.81,310.5,38,308.9,52.7
06/21/2019 10:59:22,8061.66,304.81,309.9,38,308.5,52.7
06/21/2019 10:59:23,8062.66,305.81,309.4,38.3,310.2,53.3
06/21/2019 10:59:24,8063.66,306.81,309.8,38.3,310.3,53.3
06/21/2019 10:59:25,8064.66,307.81,306.8,38.2,310,53.3
06/21/2019 10:59:26,8065.66,308.81,307.5,38.2,310.3,53.3
06/21/2019 10:59:27,8066.66,309.81,309.5,38.7,309.3,52.8
06/21/2019 10:59:28,8067.64,310.8,308.1,38.7,308.9,52.8
06/21/2019 10:59:29,8068.64,311.8,309.4,38.5,309.9,52.7
06/21/2019 10:59:30,8069.63,312.78,309.9,38.5,309.5,52.7
06/21/2019 10:59:31,8070.63,313.78,309.2,38.6,309.8,52.6
06/21/2019 10:59:32,8071.72,314.88,307.5,38.4,307.1,52.7
06/21/2019 10:59:33,8072.61,315.77,310.3,38.4,312.2,52.7
06/21/2019 10:59:34,8073.61,316.77,311.7,38.4,310.4,53
06/21/2019 10:59:35,8074.59,317.75,312.7,38.4,308.9,53
06/21/2019 10:59:36,8075.59,318.75,308.5,38.2,309.7,53.2
06/21/2019 10:59:37,8076.61,319.77,310.3,38.2,310.1,53.2
06/21/2019 10:59:38,8077.61,320.77,308.7,38.2,309.9,53.4
06/21/2019 10:59:39,8078.59,321.75,307.6,38.2,309.5,53.4
06/21/2019 10:59:40,8079.61,322.77,312.4,38.2,310.1,53.5
06/21/2019 10:59:41,8080.61,323.77,309.8,38.2,309.8,53.5
06/21/2019 10:59:42,8081.61,324.77,308.1,38,309.9,53.1
06/21/2019 10:59:43,8082.61,325.77,307.4,38,310.7,53.1
06/21/2019 10:59:44,8083.61,326.77,309.3,38.1,308.3,53
06/21/2019 10:59:45,8084.7,327.86,311.4,37.8,310,53
06/21/2019 10:59:46,8085.58,328.73,311.8,37.8,308.3,53.2
06/21/2019 10:59:47,8086.59,329.75,312.3,38,307.5,53.2
06/21/2019 10:59:48,8087.61,330.77,311.9,38,311.2,53.3
06/21/2019 10:59:49,8088.59,331.75,309.8,37.8,312,53.3
06/21/2019 10:59:50,8089.58,332.73,310.4,37.8,309.6,53.5
06/21/2019 10:59:51,8090.56,333.72,310.2,37.9,308.9,53.5
06/21/2019 10:59:52,8091.56,334.72,309.7,37.9,310.2,53
06/21/2019 10:59:53,8092.55,335.7,308,37.8,309.2,53
06/21/2019 10:59:54,8093.55,336.7,311.8,37.8,309.7,52.7
06/21/2019 10:59:55,8094.64,337.8,309.6,37.7,310.7,52.4
06/21/2019 10:59:56,8095.53,338.69,310.7,37.7,312.1,52.4
06/21/2019 10:59:57,8096.53,339.69,310,37.9,310.4,52.3
06/21/2019 10:59:58,8097.64,340.8,309.6,37.8,309.8,52.3
06/21/2019 10:59:59,8098.52,341.67,312.1,37.8,310.2,51.9
06/21/2019 11:00:00,8099.52,342.67,308.4,37.8,308.8,51.9
06/21/2019 11:00:01,8100.52,343.67,308.6,37.8,309.5,51.8
06/21/2019 11:00:02,8101.52,344.67,306.1,37.9,309.2,51.8
06/21/2019 11:00:03,8102.5,345.66,303.8,37.9,309.8,52.1
06/21/2019 11:00:04,8103.5,346.66,311.7,37.9,310.3,52.1
06/21/2019 11:00:05,8104.48,347.64,315,37.9,311,52.1
06/21/2019 11:00:06,8105.48,348.64,316,38.1,310.3,52.1
06/21/2019 11:00:07,8106.48,349.64,313.4,38.1,309.2,52.2
06/21/2019 11:00:08,8107.47,350.63,314.2,38.1,308.3,52.2
06/21/2019 11:00:09,8108.45,351.61,311.2,38.1,310.4,52.4
06/21/2019 11:00:10,8109.44,352.59,306.5,38,309.9,52.4
06/21/2019 11:00:11,8110.55,353.7,308.4,38.1,308.7,52.9
06/21/2019 11:00:12,8111.42,354.58,308.1,38.1,309.3,52.9
06/21/2019 11:00:13,8112.42,355.58,309.5,38.1,309,53.3
06/21/2019 11:00:14,8113.53,356.69,307.3,38.1,309.6,53.4
06/21/2019 11:00:15,8114.42,357.58,310,37.9,310.2,53.4
06/21/2019 11:00:16,8115.42,358.58,310.3,37.9,309.3,53.3
06/21/2019 11:00:17,8116.42,359.58,314.4,38,309.1,53.3
06/21/2019 11:00:18,8117.42,360.58,309.1,38,309.9,53.5
06/21/2019 11:00:19,8118.42,361.58,308.5,37.9,313,53.5
06/21/2019 11:00:20,8119.41,362.56,308.4,37.9,311.7,53.7
06/21/2019 11:00:21,8120.41,363.56,311.4,37.8,309,53.7
06/21/2019 11:00:22,8121.39,364.55,311.6,37.8,310.6,53.7
06/21/2019 11:00:23,8122.38,365.53,309.4,37.7,310.7,53.7
06/21/2019 11:00:24,8123.36,366.52,310.2,37.7,310.3,53.7
06/21/2019 11:00:25,8124.36,367.52,311.8,37.9,308.2,53.7
06/21/2019 11:00:26,8125.45,368.61,311.5,38,308.8,53.4
06/21/2019 11:00:27,8126.33,369.48,307.1,38,309.6,53.4
06/21/2019 11:00:28,8127.33,370.48,310.4,38,310.7,53.3
06/21/2019 11:00:29,8128.33,371.48,311.6,38,307.9,53.3
06/21/2019 11:00:30,8129.33,372.48,307.9,38,306.4,53.1
06/21/2019 11:00:31,8130.33,373.48,310.9,38,310.3,53.1
06/21/2019 11:00:32,8131.33,374.48,308.3,38.3,311.1,53.1
06/21/2019 11:00:33,8132.33,375.48,308.9,38.3,310.1,53.1
06/21/2019 11:00:34,8133.31,376.47,310.4,38.5,309,52.7
06/21/2019 11:00:35,8134.3,377.45,313.8,38.5,308.5,52.7
06/21/2019 11:00:36,8135.3,378.45,310.1,38.5,310.1,52.6
06/21/2019 11:00:37,8136.3,379.45,307.7,38.5,309.7,52.6
06/21/2019 11:00:38,8137.31,380.47,311.3,38.5,310.1,52.3
06/21/2019 11:00:39,8138.41,381.56,308.2,38.5,309.3,52.5
06/21/2019 11:00:40,8139.3,382.45,302.9,38.5,310.3,52.5
06/21/2019 11:00:41,8140.3,383.45,310.5,38.6,309.3,52.2
06/21/2019 11:00:42,8141.31,384.47,309.3,38.6,308.6,52.2
06/21/2019 11:00:43,8142.31,385.47,309.6,38.4,309.1,52.3
06/21/2019 11:00:44,8143.3,386.45,310.9,38.4,310.3,52.3
06/21/2019 11:00:45,8144.3,387.45,311.6,38.4,310.8,52.3
06/21/2019 11:00:46,8145.3,388.45,312.8,38.4,309.7,52.3
06/21/2019 11:00:47,8146.3,389.45,311.3,38.5,309.1,52
06/21/2019 11:00:48,8147.3,390.45,309.7,38.5,310,52
06/21/2019 11:00:49,8148.31,391.47,310.2,38.4,309.3,52.1
06/21/2019 11:00:50,8149.3,392.45,309.6,38.4,310.1,52.1
06/21/2019 11:00:51,8150.28,393.44,308.3,38.3,309.7,52
06/21/2019 11:00:52,8151.38,394.53,308.9,38.3,309.7,52
06/21/2019 11:00:53,8152.33,395.48,305.5,38.3,309.7,52.5
06/21/2019 11:00:54,8153.28,396.44,313.1,38.2,308.9,52.5
06/21/2019 11:00:55,8154.3,397.45,313.3,38.2,309.2,52.8
06/21/2019 11:00:56,8155.38,398.53,311,38.6,310.3,53.4
06/21/2019 11:00:57,8156.27,399.42,307.3,38.6,309.7,53.4
06/21/2019 11:00:58,8157.27,400.42,311.8,38.2,309.8,52.9
06/21/2019 11:00:59,8158.25,401.41,308.7,38.2,308.9,52.9
06/21/2019 11:01:00,8159.25,402.41,309.4,38.1,309.7,52.9
06/21/2019 11:01:01,8160.23,403.39,311.2,38.1,308.5,52.9
06/21/2019 11:01:02,8161.23,404.39,310.8,38.1,310.5,52.9
06/21/2019 11:01:03,8162.22,405.38,308.7,38.1,309.4,52.9
06/21/2019 11:01:04,8163.22,406.38,310.9,38.1,310,53.1
06/21/2019 11:01:05,8164.22,407.38,308.9,38.1,311,53.1
06/21/2019 11:01:06,8165.2,408.36,308.2,37.9,309.9,53.5
06/21/2019 11:01:07,8166.3,409.45,311.5,38.3,309,53.5
06/21/2019 11:01:08,8167.19,410.34,312.3,38.3,312.2,53.8
06/21/2019 11:01:09,8168.19,411.34,313.7,37.9,309.2,53.8
06/21/2019 11:01:10,8169.2,412.36,311.4,37.9,310.3,53.4
06/21/2019 11:01:11,8170.19,413.34,305.2,37.9,309.9,53.4
06/21/2019 11:01:12,8171.19,414.34,308.3,37.9,310.6,53.1
06/21/2019 11:01:13,8172.19,415.34,305.1,37.7,310.6,53.1
06/21/2019 11:01:14,8173.19,416.34,310.4,37.7,309.1,53
06/21/2019 11:01:15,8174.28,417.44,311.5,37.5,310.5,52.5
06/21/2019 11:01:16,8175.17,418.33,309.9,37.5,310,52.5
06/21/2019 11:01:17,8176.17,419.33,309.2,37.8,309.7,52.4
06/21/2019 11:01:18,8177.16,420.31,309,37.8,309.8,52.4
06/21/2019 11:01:19,8178.16,421.31,311.1,38.1,310.5,52.4
06/21/2019 11:01:20,8179.25,422.41,312.1,38,309,52.4
06/21/2019 11:01:21,8180.14,423.3,307.1,38,309,51.9
06/21/2019 11:01:22,8181.14,424.3,310.2,38.1,309.3,51.9
06/21/2019 11:01:23,8182.13,425.28,311.4,38.1,309.7,51.7
06/21/2019 11:01:24,8183.13,426.28,308.6,38.2,309.2,51.7
06/21/2019 11:01:25,8184.13,427.28,310.1,38.2,308.2,51.2
06/21/2019 11:01:26,8185.13,428.28,307.4,38.2,309.1,51.2
06/21/2019 11:01:27,8186.13,429.28,308.1,38.2,310.3,50.7
06/21/2019 11:01:28,8187.11,430.27,310.8,38.7,310.4,50.7
06/21/2019 11:01:29,8188.09,431.25,311.4,38.7,310.2,51.1
06/21/2019 11:01:30,8189.09,432.25,306.4,38.7,310.1,51.1
06/21/2019 11:01:31,8190.09,433.25,311.4,38.7,309.6,51.1
06/21/2019 11:01:32,8191.19,434.34,311.6,38.9,309.6,51
06/21/2019 11:01:33,8192.17,435.33,309,38.9,310.6,51
06/21/2019 11:01:34,8193.06,436.22,307.5,38.9,309.9,51.1
06/21/2019 11:01:35,8194.06,437.22,306.7,38.7,308.7,51.1
06/21/2019 11:01:36,8195.05,438.2,309,38.7,308.9,51.1
06/21/2019 11:01:37,8196.06,439.22,309.7,38.5,308.6,51.1
06/21/2019 11:01:38,8197.08,440.23,307.5,38.5,309.2,50.9
06/21/2019 11:01:39,8198.06,441.22,307.8,38.5,309.9,50.9
06/21/2019 11:01:40,8199.06,442.22,309.2,38.5,309.7,51.1
06/21/2019 11:01:41,8200.06,443.22,313.7,38.3,309.7,51.1
06/21/2019 11:01:42,8201.06,444.22,314,38.3,310.2,50.9
06/21/2019 11:01:43,8202.05,445.2,309.7,38.3,310.3,50.9
06/21/2019 11:01:44,8203.05,446.2,309.4,38.3,310.1,51
06/21/2019 11:01:45,8204.03,447.19,306.1,38.1,309.9,51
06/21/2019 11:01:46,8205.13,448.28,312.7,37.8,309.3,51
06/21/2019 11:01:47,8206.02,449.17,309.8,37.8,310.2,51
06/21/2019 11:01:48,8207.03,450.19,306.8,37.8,309,50.5
06/21/2019 11:01:49,8208.11,451.27,309.7,37.8,310.8,50.3
06/21/2019 11:01:50,8209,452.16,308.3,37.7,310.5,50.3
06/21/2019 11:01:51,8210,453.16,312.5,37.7,309.5,49.8
06/21/2019 11:01:52,8211,454.16,312.8,37.7,310.7,49.8
06/21/2019 11:01:53,8211.98,455.14,315,37.7,309.8,49.4
06/21/2019 11:01:54,8212.98,456.14,310.2,38,310.2,49.4
06/21/2019 11:01:55,8213.97,457.13,311.2,38,310.2,49.2
06/21/2019 11:01:56,8214.97,458.13,314.4,38,309.5,49.2
06/21/2019 11:01:57,8215.95,459.11,313.2,38,309.1,49.1
06/21/2019 11:01:58,8216.95,460.11,306.5,38.1,308.4,49.1
06/21/2019 11:01:59,8218.05,461.2,310.1,38.3,309.7,49.3
06/21/2019 11:02:00,8218.94,462.09,311.9,38.3,310.6,49.3
06/21/2019 11:02:01,8219.95,463.11,310.1,38.3,310.3,49.7
06/21/2019 11:02:02,8220.94,464.09,310.1,38.3,308.3,49.7
06/21/2019 11:02:03,8221.94,465.09,310,38.2,309.4,49.9
06/21/2019 11:02:04,8222.94,466.09,307.8,38.2,310.3,49.9
06/21/2019 11:02:05,8223.95,467.11,307.1,38.4,309.7,49.9
06/21/2019 11:02:06,8225.06,468.22,308.4,38.4,309.5,49.9
06/21/2019 11:02:07,8225.95,469.11,309,38.4,310.1,49.9
06/21/2019 11:02:08,8226.95,470.11,311,38.4,309.8,50
06/21/2019 11:02:09,8227.94,471.09,310.4,38.7,309.2,50
06/21/2019 11:02:10,8228.94,472.09,306.4,38.7,308.9,50.2
06/21/2019 11:02:11,8229.94,473.09,306.5,38.6,309,50.2
06/21/2019 11:02:12,8231.03,474.19,310.4,38.6,309.1,50.3
06/21/2019 11:02:13,8231.92,475.08,311.8,38.6,308.1,50.3
06/21/2019 11:02:14,8232.92,476.08,309.8,38.5,308.4,50.5
06/21/2019 11:02:15,8233.91,477.06,309.6,38.5,309.5,50.5
06/21/2019 11:02:16,8234.91,478.06,311.2,38.5,311.2,50.5
06/21/2019 11:02:17,8235.91,479.06,310.1,38.5,312.3,50.5
06/21/2019 11:02:18,8236.91,480.06,306.5,38.6,311.9,50.3
06/21/2019 11:02:19,8237.91,481.06,307.2,38.6,308,50.3
06/21/2019 11:02:20,8238.89,482.05,309.6,38.8,309.8,50
06/21/2019 11:02:21,8239.89,483.05,310.5,38.8,308.2,50
06/21/2019 11:02:22,8240.89,484.05,311.5,38.8,311.7,49.7
06/21/2019 11:02:23,8241.88,485.03,310.3,38.8,310.1,49.7
06/21/2019 11:02:24,8242.88,486.03,307.7,38.5,309.7,49.9
06/21/2019 11:02:25,8243.97,487.13,309.8,38.6,309.3,49.5
06/21/2019 11:02:26,8244.84,488,310.7,38.6,309.9,49.5
06/21/2019 11:02:27,8245.84,489,310.3,38.4,311.6,49.5
06/21/2019 11:02:28,8246.84,490,309.5,38.4,309.5,49.5
06/21/2019 11:02:29,8247.86,491.02,310.1,38.5,310,49.7
06/21/2019 11:02:30,8248.86,492.02,306.9,38.5,311.2,49.7
06/21/2019 11:02:31,8249.86,493.02,305.4,38.5,310.2,49.6
06/21/2019 11:02:32,8250.86,494.02,309.5,38.5,310.1,49.6
06/21/2019 11:02:33,8251.86,495.02,310.8,38.6,309.3,49.3
06/21/2019 11:02:34,8252.88,496.03,307.5,38.6,308.9,49.3
06/21/2019 11:02:35,8253.86,497.02,308.6,38.3,310.2,49.2
06/21/2019 11:02:36,8254.86,498.02,305,38.3,309.8,49.2
06/21/2019 11:02:37,8255.86,499.02,306.7,38.3,309.3,49.3
06/21/2019 11:02:38,8256.86,500.02,308.7,38,310.7,49.3
06/21/2019 11:02:39,8257.86,501.02,307.6,38,310.5,49.3
06/21/2019 11:02:40,8258.84,502,313,38.2,309.6,49.3
06/21/2019 11:02:41,8259.83,502.98,307.2,38.2,309.1,49.3
06/21/2019 11:02:42,8260.92,504.08,315.2,38.4,309.6,49
06/21/2019 11:02:43,8261.81,504.97,313,38.4,310.1,49
06/21/2019 11:02:44,8262.81,505.97,310.8,38.3,309.4,49.1
06/21/2019 11:02:45,8263.81,506.97,313,38.3,309.1,49.1
06/21/2019 11:02:46,8264.81,507.97,309.5,38.4,309.2,49.1
06/21/2019 11:02:47,8265.81,508.97,306.6,38.4,309.6,49.1
06/21/2019 11:02:48,8266.81,509.97,311.7,38.3,311.3,49.2
06/21/2019 11:02:49,8267.81,510.97,311,38.3,309.1,49.2
06/21/2019 11:02:50,8268.81,511.97,305.9,38.3,308.9,49.7
06/21/2019 11:02:51,8269.91,513.06,308.3,38.5,308.8,49.7
06/21/2019 11:02:52,8270.78,513.94,309.3,38.5,310.1,50.1
06/21/2019 11:02:53,8271.78,514.94,312.8,38.7,311.1,50.1
06/21/2019 11:02:54,8272.78,515.94,311.6,38.7,310.6,50.4
06/21/2019 11:02:55,8273.77,516.92,312.8,38.8,309,50.4
06/21/2019 11:02:56,8274.77,517.92,308.9,38.8,309.9,50.2
06/21/2019 11:02:57,8275.77,518.92,310.8,39,310.2,50.2
06/21/2019 11:02:58,8276.77,519.92,309.5,39,308.5,51.1
06/21/2019 11:02:59,8277.86,521.02,305.8,39,311.8,51.2
06/21/2019 11:03:00,8278.75,521.91,309.4,39,309.8,51.2
06/21/2019 11:03:01,8279.77,522.92,311.1,38.8,309.5,51.1
06/21/2019 11:03:02,8280.77,523.92,309.5,38.8,310.2,51.1
06/21/2019 11:03:03,8281.77,524.92,309.4,38.7,309.4,51.2
06/21/2019 11:03:04,8282.86,526.02,308.7,38.6,309.9,51.2
06/21/2019 11:03:05,8283.75,526.91,307,38.6,311.4,52
06/21/2019 11:03:06,8284.75,527.91,308.3,38.5,309.7,52
06/21/2019 11:03:07,8285.75,528.91,307.6,38.5,312.2,52
06/21/2019 11:03:08,8286.75,529.91,310.1,38.5,308.1,52
06/21/2019 11:03:09,8287.75,530.91,310.8,38.5,309.5,52
06/21/2019 11:03:10,8288.75,531.91,309.7,38.6,308.9,52
06/21/2019 11:03:11,8289.73,532.89,309.8,38.6,310.1,52
06/21/2019 11:03:12,8290.72,533.88,304.4,38.4,310.8,52
06/21/2019 11:03:12,8291.72,534.88,310.5,38.4,309.2,51.5
06/21/2019 11:03:14,8292.83,535.98,313.5,38.2,310.1,51.6
06/21/2019 11:03:14,8293.72,536.88,312.1,38.2,309.4,51.6
06/21/2019 11:03:15,8294.72,537.88,310.6,38,309.9,51.1
06/21/2019 11:03:17,8295.8,538.95,310.6,37.9,309.4,51.1
06/21/2019 11:03:17,8296.69,539.84,309.5,37.9,308.8,50.9
06/21/2019 11:03:18,8297.69,540.84,309.2,38.2,310.2,50.9
06/21/2019 11:03:19,8298.67,541.83,309.6,38.2,311.8,51.1
06/21/2019 11:03:20,8299.67,542.83,309.9,38.3,308.9,51.1
06/21/2019 11:03:21,8300.67,543.83,308.9,38.3,311,51.7
06/21/2019 11:03:22,8301.67,544.83,311.8,38.3,309.6,51.7
06/21/2019 11:03:23,8302.67,545.83,313.3,38.3,308.7,51.4
06/21/2019 11:03:24,8303.66,546.81,310,38.2,310.8,51.4
06/21/2019 11:03:25,8304.66,547.81,308.2,38.2,309,51.1
06/21/2019 11:03:26,8305.66,548.81,309.1,38.2,310.1,51.1
06/21/2019 11:03:27,8306.66,549.81,308.2,38.2,309.8,51.1
06/21/2019 11:03:28,8307.67,550.83,308.5,38.1,309.7,51.1
06/21/2019 11:03:30,8308.75,551.91,310.4,38.1,308.2,51.2
06/21/2019 11:03:30,8309.64,552.8,309.3,38.1,312,51.2
06/21/2019 11:03:31,8310.64,553.8,309.4,38.3,311.7,51.8
06/21/2019 11:03:33,8311.73,554.89,310.9,38.3,309.7,51.9
06/21/2019 11:03:33,8312.63,555.78,310.5,38.4,308.1,51.9
06/21/2019 11:03:34,8313.63,556.78,310.3,38.4,306.5,51.7
06/21/2019 11:03:35,8314.63,557.78,309.8,38.5,310.8,51.7
06/21/2019 11:03:36,8315.61,558.77,309.3,38.5,310.4,51.6
06/21/2019 11:03:37,8316.61,559.77,311.2,38.3,308.9,51.6
06/21/2019 11:03:38,8317.63,560.78,312.5,38.3,310.2,51.7
06/21/2019 11:03:39,8318.61,561.77,306.7,38.3,310.7,51.7
06/21/2019 11:03:40,8319.59,562.75,311.3,38.3,312.7,51.4
06/21/2019 11:03:41,8320.59,563.75,314.3,38.3,306.9,51.4
06/21/2019 11:03:42,8321.69,564.84,310.6,38.5,309,51.4
06/21/2019 11:03:43,8322.58,565.73,309,38.5,309.4,51.4
06/21/2019 11:03:44,8323.58,566.73,307.7,38.4,310.9,51.4
06/21/2019 11:03:45,8324.56,567.72,309.5,38.4,308.8,51.4
06/21/2019 11:03:46,8325.56,568.72,309.8,38.5,309.2,51.4
06/21/2019 11:03:47,8326.56,569.72,312.5,38.5,309.5,51.4
06/21/2019 11:03:48,8327.63,570.78,307.5,38.5,310.3,51
06/21/2019 11:03:49,8328.55,571.7,305.9,38.5,310.8,51
06/21/2019 11:03:50,8329.55,572.7,307,38.3,311.5,50.7
06/21/2019 11:03:51,8330.64,573.8,308.2,38.3,309.7,50.6
06/21/2019 11:03:52,8331.53,574.69,310,38.4,309.8,50.6
06/21/2019 11:03:53,8332.52,575.67,309.7,38.4,309.8,50.8
06/21/2019 11:03:54,8333.52,576.67,308.2,38.3,310.4,50.8
06/21/2019 11:03:55,8334.63,577.78,304,38.3,310.4,51.1
06/21/2019 11:03:56,8335.5,578.66,306.1,38.3,309.6,51.1
06/21/2019 11:03:57,8336.5,579.66,308.1,38.3,309.7,51.3
06/21/2019 11:03:58,8337.5,580.66,310.2,38.3,309,51.3
06/21/2019 11:03:59,8338.5,581.66,310.9,38.5,308.9,51.1
06/21/2019 11:04:00,8339.48,582.64,310.3,38.5,310.1,51.1
06/21/2019 11:04:01,8340.48,583.64,310.1,38.6,309.6,51
06/21/2019 11:04:02,8341.47,584.63,313.4,38.6,309.9,51
06/21/2019 11:04:03,8342.47,585.63,308.3,38.9,309.5,50.7
06/21/2019 11:04:04,8343.45,586.61,307.3,38.9,309.4,50.7
06/21/2019 11:04:05,8344.44,587.59,310.2,38.9,309,50.8
06/21/2019 11:04:06,8345.44,588.59,310.3,38.9,310.4,50.8
06/21/2019 11:04:07,8346.42,589.58,310.3,39,309.8,50.9
06/21/2019 11:04:08,8347.52,590.67,312.8,39,309.7,51.2
06/21/2019 11:04:09,8348.41,591.56,310,39,309.6,51.2
06/21/2019 11:04:10,8349.5,592.66,310.8,38.9,308.7,51.7
06/21/2019 11:04:11,8350.39,593.55,308.9,38.9,312.6,51.7
06/21/2019 11:04:12,8351.39,594.55,309.4,39,312.1,51.9
06/21/2019 11:04:13,8352.39,595.55,311,39,309.8,51.9
06/21/2019 11:04:14,8353.36,596.52,308.7,38.9,309.7,51.7
06/21/2019 11:04:15,8354.36,597.52,309.5,38.9,309.4,51.7
06/21/2019 11:04:16,8355.36,598.52,307.6,38.8,309.4,51.4
06/21/2019 11:04:17,8356.34,599.5,309.4,38.8,310.2,51.4
06/21/2019 11:04:18,8357.34,600.5,307.8,38.7,308.6,51.6
06/21/2019 11:04:19,8358.34,601.5,310.1,38.7,310.1,51.6
06/21/2019 11:04:20,8359.34,602.5,311.1,38.7,310.8,51.4
06/21/2019 11:04:21,8360.33,603.48,309.2,38.7,311.3,51.4
06/21/2019 11:04:22,8361.31,604.47,308.8,38.3,310.2,51.5
06/21/2019 11:04:23,8362.42,605.58,310.3,38.3,309.9,51.5
06/21/2019 11:04:24,8363.31,606.47,305.8,38.3,309.3,51.5
06/21/2019 11:04:25,8364.31,607.47,304.9,38.1,308.2,51.5
06/21/2019 11:04:26,8365.3,608.45,312.3,38.1,309.9,51.5
06/21/2019 11:04:27,8366.41,609.56,313,38.2,308.3,51.1
06/21/2019 11:04:28,8367.3,610.45,307.6,38.2,308.8,51.1
06/21/2019 11:04:29,8368.3,611.45,312.8,38.2,309.6,50.9
06/21/2019 11:04:30,8369.3,612.45,305.3,38.2,310.4,50.9
06/21/2019 11:04:31,8370.28,613.44,304.2,38,310.1,50.5
06/21/2019 11:04:32,8371.3,614.45,301.6,38,309.5,50.5
06/21/2019 11:04:33,8372.3,615.45,317.1,38.2,310,50.7
06/21/2019 11:04:34,8373.3,616.45,317.6,38.2,308.7,50.7
06/21/2019 11:04:35,8374.3,617.45,316.3,38.6,311.8,50.4
06/21/2019 11:04:36,8375.3,618.45,313.6,38.5,310.5,50.4
06/21/2019 11:04:37,8376.3,619.45,311.2,38.5,308.7,50.1
06/21/2019 11:04:38,8377.3,620.45,315,38.2,307.1,50.1
06/21/2019 11:04:39,8378.3,621.45,313.3,38.2,308.9,50.5
06/21/2019 11:04:40,8379.3,622.45,313.7,38.1,311.6,50.5
06/21/2019 11:04:41,8380.3,623.45,315.1,38.1,311.3,51.1
06/21/2019 11:04:42,8381.3,624.45,308.9,38.1,309.3,51.1
06/21/2019 11:04:43,8382.3,625.45,312.2,38.1,309.2,51.2
06/21/2019 11:04:44,8383.3,626.45,310.3,38,309.9,51.2
06/21/2019 11:04:45,8384.28,627.44,313.6,38,310.3,51.1
06/21/2019 11:04:46,8385.39,628.55,314.5,37.9,311.5,51.1
06/21/2019 11:04:47,8386.28,629.44,312.6,37.9,310.4,51.1
06/21/2019 11:04:48,8387.28,630.44,309.1,37.6,310.1,50.8
06/21/2019 11:04:49,8388.3,631.45,309.2,37.4,309.5,50.8
06/21/2019 11:04:50,8389.31,632.47,313.8,37.4,310.2,51
06/21/2019 11:04:51,8390.3,633.45,310.7,37.5,309.5,51
06/21/2019 11:04:52,8391.3,634.45,307.7,37.5,309.1,51.3
06/21/2019 11:04:53,8392.3,635.45,309.2,37.2,310.2,51.3
06/21/2019 11:04:54,8393.3,636.45,312.2,37.2,309.7,51.6
06/21/2019 11:04:55,8394.28,637.44,313.5,37,309.1,51.6
06/21/2019 11:04:56,8395.28,638.44,310,37,309.7,51.8
06/21/2019 11:04:57,8396.27,639.42,308.5,37.3,308.1,51.8
06/21/2019 11:04:58,8397.25,640.41,312.7,37.3,310.5,51.5
06/21/2019 11:04:59,8398.25,641.41,310.6,37.2,309.3,51.5
06/21/2019 11:05:00,8399.25,642.41,308.2,37.2,310.6,51.4
06/21/2019 11:05:01,8400.23,643.39,308.1,37.3,309.1,51.4
06/21/2019 11:05:02,8401.33,644.48,308.6,37.3,309.4,51.4
06/21/2019 11:05:03,8402.22,645.38,311.2,37.3,309.4,51.4
06/21/2019 11:05:04,8403.23,646.39,310.3,37.1,308.5,51.3
06/21/2019 11:05:05,8404.31,647.47,313,37.1,310.3,51.5
06/21/2019 11:05:06,8405.2,648.36,309.9,37.3,310.5,51.5
06/21/2019 11:05:07,8406.2,649.36,308.7,37.3,310.6,51.3
06/21/2019 11:05:08,8407.2,650.36,305.9,37.4,309.1,51.3
06/21/2019 11:05:09,8408.2,651.36,312.5,37.4,308.8,51
06/21/2019 11:05:10,8409.19,652.34,308.5,37.1,310.7,51
06/21/2019 11:05:11,8410.19,653.34,308.9,37.1,309.3,50.6
06/21/2019 11:05:12,8411.19,654.34,308.7,37.3,310.2,50.6
06/21/2019 11:05:13,8412.19,655.34,308.2,37.3,308.4,50.7
06/21/2019 11:05:14,8413.17,656.33,311.6,37.3,311.6,50.7
06/21/2019 11:05:15,8414.25,657.41,306.7,37.1,312.3,50.8
06/21/2019 11:05:16,8415.16,658.31,308.3,37.1,311.9,50.8
06/21/2019 11:05:17,8416.14,659.3,308.4,37.2,310.9,51
06/21/2019 11:05:18,8417.13,660.28,306.3,37.2,309.2,51
06/21/2019 11:05:19,8418.13,661.28,306.7,37,310.2,51
06/21/2019 11:05:20,8419.14,662.3,304.9,37,309.5,51
06/21/2019 11:05:21,8420.13,663.28,306.3,37.1,309.7,50.5
06/21/2019 11:05:22,8421.13,664.28,313.4,37.1,309.8,50.5
06/21/2019 11:05:23,8422.11,665.27,306.2,37.2,309.3,50.5
06/21/2019 11:05:24,8423.2,666.36,309.2,37.2,309.6,50.6
06/21/2019 11:05:25,8424.09,667.25,310.5,36.9,308.8,50.6
06/21/2019 11:05:26,8425.09,668.25,312.1,36.9,308.5,50.9
06/21/2019 11:05:27,8426.09,669.25,313.7,37,310.2,50.9
06/21/2019 11:05:28,8427.19,670.34,312.6,37.2,310.1,51.3
06/21/2019 11:05:29,8428.06,671.22,309,37.2,311,51.3
06/21/2019 11:05:30,8429.06,672.22,308.4,36.7,309.3,51.5
06/21/2019 11:05:31,8430.06,673.22,309.4,36.7,308.8,51.5
06/21/2019 11:05:32,8431.06,674.22,312,36.9,309.6,51
06/21/2019 11:05:33,8432.06,675.22,313.1,36.9,310.6,51
06/21/2019 11:05:34,8433.06,676.22,315.1,37,309.6,50.9
06/21/2019 11:05:35,8434.05,677.2,300.7,37,309.9,50.9
06/21/2019 11:05:36,8435.05,678.2,314.4,36.8,310.2,50.5
06/21/2019 11:05:37,8436.05,679.2,319.7,36.8,309.6,50.5
06/21/2019 11:05:38,8437.05,680.2,306.1,36.8,309.4,50.2
06/21/2019 11:05:39,8438.03,681.19,304.2,36.8,309.6,50.2
06/21/2019 11:05:40,8439.03,682.19,305.2,37,310.2,50.6
06/21/2019 11:05:41,8440.11,683.27,305.4,37,309.8,50.2
06/21/2019 11:05:42,8441,684.16,304.8,37,308.6,50.2
06/21/2019 11:05:43,8442.02,685.17,306.2,37.2,309.1,49.9
06/21/2019 11:05:44,8443.03,686.19,306.2,37.2,311.2,49.9
06/21/2019 11:05:45,8444.02,687.17,306.6,37.2,310.9,50
06/21/2019 11:05:46,8445.02,688.17,306,37.2,308.3,50
06/21/2019 11:05:47,8446.02,689.17,308.1,37.3,308.6,49.6
06/21/2019 11:05:48,8447.02,690.17,307.7,37.3,311.2,49.6
06/21/2019 11:05:49,8448.02,691.17,307.8,37.2,310.7,49.4
06/21/2019 11:05:50,8449,692.16,307.8,37.2,309.2,49.4
06/21/2019 11:05:51,8450,693.16,309.3,37.4,310.2,49.5
06/21/2019 11:05:52,8450.98,694.14,308.7,37.4,310.2,49.5
06/21/2019 11:05:53,8451.98,695.14,307.2,37.5,308.6,49.3
06/21/2019 11:05:54,8453.08,696.23,311.6,37.5,309.1,49.3
06/21/2019 11:05:55,8453.97,697.13,309.6,37.5,310.5,49.1
06/21/2019 11:05:56,8454.95,698.11,304.9,37.3,309.3,49.1
06/21/2019 11:05:57,8455.95,699.11,312.9,37.3,309.7,49
06/21/2019 11:05:58,8457.06,700.22,310.1,37.1,309.9,48.6
06/21/2019 11:05:59,8457.94,701.09,310.2,37.1,309.5,48.6
06/21/2019 11:06:00,8458.94,702.09,311,37.1,310.3,48.9
06/21/2019 11:06:01,8459.94,703.09,310.2,37.1,310.7,48.9
06/21/2019 11:06:02,8460.94,704.09,308.6,36.9,308.1,48.9
06/21/2019 11:06:03,8461.92,705.08,308,36.9,309.4,48.9
06/21/2019 11:06:04,8462.92,706.08,309,36.8,309.8,48.8
06/21/2019 11:06:05,8463.92,707.08,308.8,36.8,308.9,48.8
06/21/2019 11:06:06,8464.92,708.08,310.3,36.6,309.5,48.5
06/21/2019 11:06:07,8465.92,709.08,309.1,36.5,309.6,48.5
06/21/2019 11:06:08,8466.89,710.05,311,36.5,312.8,48.4
06/21/2019 11:06:09,8467.88,711.03,311.6,36.1,308.7,48.4
06/21/2019 11:06:10,8468.88,712.03,310.5,36.1,310.2,48.7
06/21/2019 11:06:11,8469.89,713.05,310.4,35.8,309.2,48.7
06/21/2019 11:06:12,8470.89,714.05,309.1,35.8,307.1,48.6
06/21/2019 11:06:13,8471.89,715.05,309,35.9,308,48.6
06/21/2019 11:06:14,8472.88,716.03,311.2,35.9,310.2,48.7
06/21/2019 11:06:15,8473.98,717.14,310.3,36.1,310.3,49.1
06/21/2019 11:06:16,8474.86,718.02,309.2,36.1,310.2,49.1
06/21/2019 11:06:17,8475.86,719.02,306.6,36.1,309.4,49.6
06/21/2019 11:06:18,8476.86,720.02,310.5,36.1,308.6,49.6
06/21/2019 11:06:19,8477.84,721,310.4,36.1,308.3,49.7
06/21/2019 11:06:20,8478.84,722,305.5,36,309.1,49.7
06/21/2019 11:06:21,8479.84,723,304.5,36,308.6,49.7
06/21/2019 11:06:22,8480.84,724,308.4,36.1,308.3,49.7
06/21/2019 11:06:23,8481.84,725,309.9,36.1,309.5,49.5
06/21/2019 11:06:24,8482.83,725.98,311.5,36,312.6,49.5
06/21/2019 11:06:25,8483.83,726.98,311.6,36,311.5,49.6
06/21/2019 11:06:26,8484.81,727.97,311.2,36.2,308.6,49.6
06/21/2019 11:06:27,8485.81,728.97,309.4,36.2,308.2,49.7
06/21/2019 11:06:28,8486.81,729.97,312.5,36.5,312,49.7
06/21/2019 11:06:29,8487.81,730.97,306.2,36.5,309.8,49.5
06/21/2019 11:06:30,8488.81,731.97,309.6,36.7,309,49.5
06/21/2019 11:06:31,8489.8,732.95,311.2,36.7,309.5,49.9
06/21/2019 11:06:32,8490.88,734.03,311.2,36.6,310.8,50
06/21/2019 11:06:33,8491.88,735.03,306.3,36.2,310.9,50
06/21/2019 11:06:34,8492.75,735.91,309.3,36.2,309.9,49.8
06/21/2019 11:06:35,8493.75,736.91,308.9,36.2,310.1,49.8
06/21/2019 11:06:36,8494.75,737.91,310.7,36.2,309.7,49.7
06/21/2019 11:06:37,8495.75,738.91,310,35.9,309.4,49.7
06/21/2019 11:06:38,8496.77,739.92,308.1,35.9,309,50
06/21/2019 11:06:39,8497.78,740.94,309.6,36.3,309,50
06/21/2019 11:06:40,8498.77,741.92,308.3,36.3,309.7,50
06/21/2019 11:06:41,8499.75,742.91,311.9,35.9,310.9,50
06/21/2019 11:06:42,8500.75,743.91,308.6,35.9,309.6,50
06/21/2019 11:06:43,8501.75,744.91,310.1,35.7,309.5,50
06/21/2019 11:06:44,8502.75,745.91,314.1,35.7,310,50.3
06/21/2019 11:06:45,8503.75,746.91,309.8,35.6,309.6,50.3
06/21/2019 11:06:46,8504.75,747.91,307.9,35.3,309.8,50.1
06/21/2019 11:06:47,8505.73,748.89,310.2,35.3,309.7,50.1
06/21/2019 11:06:47,8506.72,749.88,310.2,34.9,309,50.1
06/21/2019 11:06:49,8507.81,750.97,309.3,34.9,308.5,50.3
06/21/2019 11:06:49,8508.7,751.86,308.4,34.7,304.6,50.3
06/21/2019 11:06:50,8509.7,752.86,306.8,34.7,308.8,50.4
06/21/2019 11:06:51,8510.7,753.86,308,34.8,308.9,50.4
06/21/2019 11:06:52,8511.69,754.84,309.8,34.8,309.8,50.6
06/21/2019 11:06:53,8512.69,755.84,307.7,34.8,310.6,50.6
06/21/2019 11:06:54,8513.69,756.84,311.6,34.8,311.1,50.9
06/21/2019 11:06:55,8514.67,757.83,310.8,34.6,311.4,50.9
06/21/2019 11:06:56,8515.67,758.83,310.7,34.6,310.3,50.6
06/21/2019 11:06:57,8516.66,759.81,307.9,34.5,310.5,50.6
06/21/2019 11:06:58,8517.66,760.81,312.3,34.8,310.2,50.7
06/21/2019 11:06:59,8518.64,761.8,311.6,34.8,309.8,50.7
06/21/2019 11:07:00,8519.66,762.81,309,34.8,307.2,50.9
06/21/2019 11:07:01,8520.64,763.8,305,34.8,308,50.9
06/21/2019 11:07:02,8521.64,764.8,307.1,34.6,308.4,50.9
06/21/2019 11:07:03,8522.64,765.8,304.7,34.6,310.6,50.9
06/21/2019 11:07:04,8523.64,766.8,304.7,34.7,310.8,51.1
06/21/2019 11:07:06,8524.75,767.91,309.7,34.7,310,51.3
06/21/2019 11:07:06,8525.64,768.8,308.3,34.8,309.5,51.3
06/21/2019 11:07:07,8526.64,769.8,310.1,34.8,308.9,51
06/21/2019 11:07:08,8527.64,770.8,309.6,35,309.3,51
06/21/2019 11:07:09,8528.64,771.8,309.6,35,309.6,51
06/21/2019 11:07:10,8529.64,772.8,314.4,34.8,309.3,51
06/21/2019 11:07:12,8530.73,773.89,314.9,34.7,310.5,51
06/21/2019 11:07:12,8531.63,774.78,313.2,34.7,309.5,51
06/21/2019 11:07:13,8532.61,775.77,310.1,34.9,310.1,50.7
06/21/2019 11:07:14,8533.61,776.77,306.8,34.9,310.7,50.7
06/21/2019 11:07:15,8534.59,777.75,308.1,34.9,309.6,51.2
06/21/2019 11:07:16,8535.59,778.75,311.3,34.9,309.5,51.2
06/21/2019 11:07:17,8536.59,779.75,309.6,34.6,309.1,51.3
06/21/2019 11:07:18,8537.58,780.73,307.3,34.6,308.4,51.3
06/21/2019 11:07:19,8538.58,781.73,310.3,34.7,308.2,51.1
06/21/2019 11:07:20,8539.58,782.73,308.3,34.7,310.4,51.1
06/21/2019 11:07:21,8540.58,783.73,304.3,35,310.2,50.9
06/21/2019 11:07:22,8541.56,784.72,310.7,35,310.5,50.9
06/21/2019 11:07:23,8542.56,785.72,306.1,34.8,309,50.7
06/21/2019 11:07:24,8543.67,786.83,310.1,34.7,309.4,50.9
06/21/2019 11:07:25,8544.55,787.7,313.1,34.7,309,50.9
06/21/2019 11:07:26,8545.55,788.7,308.3,34.5,309.7,51.2
06/21/2019 11:07:27,8546.55,789.7,307.8,34.5,310,51.2
06/21/2019 11:07:28,8547.55,790.7,309.1,34.7,310.3,50.9
06/21/2019 11:07:29,8548.53,791.69,313.7,34.7,309.1,50.9
06/21/2019 11:07:30,8549.52,792.67,313.7,34.6,308.6,50.4
06/21/2019 11:07:31,8550.52,793.67,308,34.6,307.7,50.4
06/21/2019 11:07:32,8551.53,794.69,309.7,34.6,309.4,49.9
06/21/2019 11:07:33,8552.52,795.67,305.6,34.6,310.3,49.9
06/21/2019 11:07:34,8553.52,796.67,308.3,34.4,310.5,49.6
06/21/2019 11:07:35,8554.5,797.66,311.4,34.4,310.8,49.6
06/21/2019 11:07:36,8555.5,798.66,311.8,34.5,309.8,49.4
06/21/2019 11:07:37,8556.5,799.66,310.3,34.3,310,49.4
06/21/2019 11:07:38,8557.5,800.66,314.2,34.3,309.3,49.2
06/21/2019 11:07:39,8558.61,801.77,312.6,34.2,309.2,49.3
06/21/2019 11:07:40,8559.5,802.66,309,34.2,308.9,49.3
06/21/2019 11:07:41,8560.5,803.66,308.5,34.3,310.8,49.1
06/21/2019 11:07:42,8561.5,804.66,304.4,34.3,310.2,49.1
06/21/2019 11:07:43,8562.48,805.64,312.2,34.2,309,48.9
06/21/2019 11:07:44,8563.48,806.64,311.8,34.2,309.4,48.9
06/21/2019 11:07:45,8564.48,807.64,308.3,34.2,310.7,48.4
06/21/2019 11:07:46,8565.47,808.63,313.6,34.2,308.1,48.4
06/21/2019 11:07:47,8566.47,809.63,309.7,34,307.9,48.9
06/21/2019 11:07:48,8567.47,810.63,308.6,34.1,310.8,48.9
06/21/2019 11:07:49,8568.45,811.61,311.7,34.1,308.8,49
06/21/2019 11:07:50,8569.45,812.61,311.8,34.1,309.9,49
06/21/2019 11:07:51,8570.44,813.59,311.7,34.1,308.8,49.2
06/21/2019 11:07:52,8571.44,814.59,310.5,33.8,308.2,49.2
06/21/2019 11:07:53,8572.44,815.59,304.4,33.8,310.9,49.6
06/21/2019 11:07:54,8573.44,816.59,312.9,33.8,310.2,49.6
06/21/2019 11:07:55,8574.42,817.58,312.6,33.8,310.7,49.6
06/21/2019 11:07:56,8575.52,818.67,308.3,34,309.9,49.9
06/21/2019 11:07:57,8576.41,819.56,307.7,34,309.4,49.9
06/21/2019 11:07:58,8577.41,820.56,312.6,33.9,309.5,50
06/21/2019 11:07:59,8578.41,821.56,308.6,33.9,310.4,50
06/21/2019 11:08:00,8579.41,822.56,313.6,33.8,310.7,50.2
06/21/2019 11:08:01,8580.39,823.55,311.1,33.9,309.2,50.2
06/21/2019 11:08:02,8581.38,824.53,303.8,33.9,310.1,49.9
06/21/2019 11:08:03,8582.36,825.52,307.6,33.8,310.2,49.9
06/21/2019 11:08:04,8583.36,826.52,313.1,33.8,309.1,50.2
06/21/2019 11:08:05,8584.36,827.52,311.3,33.7,311,50.2
06/21/2019 11:08:06,8585.36,828.52,309.2,33.7,308.6,49.8
06/21/2019 11:08:07,8586.36,829.52,308.3,33.5,310.8,49.8
06/21/2019 11:08:08,8587.34,830.5,307.9,33.5,309.6,49.6
06/21/2019 11:08:09,8588.33,831.48,311.8,33.4,309.4,49.6
06/21/2019 11:08:10,8589.33,832.48,309.2,33.4,310.4,49.5
06/21/2019 11:08:11,8590.33,833.48,310.2,33.7,310.2,49.5
06/21/2019 11:08:12,8591.33,834.48,312.7,33.7,309,49.1
06/21/2019 11:08:13,8592.42,835.58,308.4,33.5,310,49
06/21/2019 11:08:14,8593.41,836.56,311.3,33.4,309.1,49
06/21/2019 11:08:15,8594.3,837.45,311,33.4,310.7,48.8
06/21/2019 11:08:16,8595.3,838.45,308.7,33.1,308.9,48.8
06/21/2019 11:08:17,8596.3,839.45,307.8,33.1,310.7,48.7
06/21/2019 11:08:18,8597.3,840.45,304.8,33.2,309.6,48.7
06/21/2019 11:08:19,8598.3,841.45,309.5,33.2,308.1,48.8
06/21/2019 11:08:20,8599.3,842.45,310.5,33.1,309.7,48.8
06/21/2019 11:08:21,8600.3,843.45,310.6,33.1,308.5,49.1
06/21/2019 11:08:22,8601.3,844.45,311.9,33.2,309.4,49.1
06/21/2019 11:08:23,8602.3,845.45,309,33.2,310.1,48.9
06/21/2019 11:08:24,8603.3,846.45,305.5,33.4,310,48.9
06/21/2019 11:08:25,8604.31,847.47,305.8,33.4,309.8,49
06/21/2019 11:08:26,8605.3,848.45,313.9,33.6,310,49
06/21/2019 11:08:27,8606.39,849.55,309.5,33.6,309.5,49.1
06/21/2019 11:08:28,8607.38,850.53,312.9,33.6,308.4,49
06/21/2019 11:08:29,8608.28,851.44,310.7,33.7,311.6,49
06/21/2019 11:08:30,8609.25,852.41,312.4,33.7,313.1,48.8
06/21/2019 11:08:31,8610.25,853.41,310.2,33.6,310.6,48.8
06/21/2019 11:08:32,8611.25,854.41,306.7,33.6,309.5,48.8
06/21/2019 11:08:33,8612.23,855.39,304.2,33.7,310.4,48.8
06/21/2019 11:08:34,8613.22,856.38,307.7,33.7,307.8,48.5
06/21/2019 11:08:35,8614.22,857.38,305.3,33.9,311.1,48.5
06/21/2019 11:08:36,8615.22,858.38,306.3,33.9,310.8,48.4
06/21/2019 11:08:37,8616.22,859.38,302,34.2,309.7,48.4
06/21/2019 11:08:38,8617.2,860.36,308.5,34.2,310,48.2
06/21/2019 11:08:39,8618.2,861.36,312.2,34.3,310.2,48.2
06/21/2019 11:08:40,8619.2,862.36,308.7,34.2,308.9,47.8
06/21/2019 11:08:41,8620.2,863.36,305.5,34.2,310.4,47.8
06/21/2019 11:08:42,8621.2,864.36,308.4,34.3,310.6,47.7
06/21/2019 11:08:43,8622.28,865.44,314.5,34.3,310.6,47.4
06/21/2019 11:08:44,8623.17,866.33,309.8,34.1,310,47.4
06/21/2019 11:08:45,8624.17,867.33,306.3,34.1,308.9,47.3
06/21/2019 11:08:46,8625.17,868.33,310.9,34.2,309.4,47.3
06/21/2019 11:08:47,8626.16,869.31,310.8,34.2,310,47.3
06/21/2019 11:08:48,8627.16,870.31,316.3,34.2,309.9,47.3
06/21/2019 11:08:49,8628.16,871.31,314.2,34.2,309.3,46.9
06/21/2019 11:08:50,8629.17,872.33,310.7,34.3,308.7,46.9
06/21/2019 11:08:51,8630.14,873.3,311.1,34.3,311.1,46.8
06/21/2019 11:08:52,8631.14,874.3,305.5,34.2,310.7,46.8
06/21/2019 11:08:53,8632.22,875.38,309.4,34.2,310.9,47.2
06/21/2019 11:08:54,8633.11,876.27,307.5,34.2,310.5,47.2
06/21/2019 11:08:55,8634.09,877.25,308.3,34.1,309.4,47
06/21/2019 11:08:56,8635.09,878.25,310.7,34.1,308.6,47
06/21/2019 11:08:57,8636.09,879.25,313,34.2,308.1,46.8
06/21/2019 11:08:58,8637.19,880.34,315.6,34.2,309.7,46.5
06/21/2019 11:08:59,8638.08,881.23,311.5,34.2,309,46.5
06/21/2019 11:09:00,8639.06,882.22,306.8,34.2,310.1,46.4
06/21/2019 11:09:01,8640.06,883.22,305.6,33.9,310.3,46.4
06/21/2019 11:09:02,8641.05,884.2,309.6,33.9,310.1,46.3
06/21/2019 11:09:03,8642.05,885.2,312.3,34.2,310.2,46.3
06/21/2019 11:09:04,8643.05,886.2,311.8,34.2,309.2,46.2
06/21/2019 11:09:05,8644.03,887.19,312,33.9,309.8,46.2
06/21/2019 11:09:06,8645.11,888.27,305.8,33.9,311.5,46.1
06/21/2019 11:09:07,8646,889.16,308,33.9,309,46.1
06/21/2019 11:09:08,8647,890.16,307.9,34.1,309.1,46.5
06/21/2019 11:09:09,8647.98,891.14,307.4,34.1,310.1,46.5
06/21/2019 11:09:10,8648.98,892.14,308.5,34,310,46.4
06/21/2019 11:09:11,8649.95,893.11,309.9,34,308.7,46.4
06/21/2019 11:09:12,8650.95,894.11,309.6,33.9,309.4,46.3
06/21/2019 11:09:13,8651.95,895.11,310.3,33.9,308.2,46.2
06/21/2019 11:09:14,8652.94,896.09,307.2,33.8,309.9,46.2
06/21/2019 11:09:15,8653.94,897.09,312.6,33.8,308.4,45.9
06/21/2019 11:09:16,8654.94,898.09,310,33.8,309,45.9
06/21/2019 11:09:17,8655.91,899.06,314.1,33.8,310.6,46.2
06/21/2019 11:09:18,8656.91,900.06,309.7,33.9,308.9,46.2
06/21/2019 11:09:19,8657.91,901.06,309.2,34.1,311.3,46.3
06/21/2019 11:09:20,8658.91,902.06,310.3,34.1,310.2,46.3
06/21/2019 11:09:21,8659.89,903.05,310.5,34.1,310.8,46.7
06/21/2019 11:09:22,8660.89,904.05,309,34.1,308.6,46.7
06/21/2019 11:09:23,8661.88,905.03,307.8,34.3,310.5,46.6
06/21/2019 11:09:24,8662.88,906.03,310.6,34.3,309.5,46.6
06/21/2019 11:09:25,8663.89,907.05,311.3,34.6,310.5,46.5
06/21/2019 11:09:26,8664.88,908.03,307.3,34.6,309,46.5
06/21/2019 11:09:27,8665.86,909.02,305,34.5,308.9,46.2
06/21/2019 11:09:28,8666.95,910.11,311.1,34.5,308.2,46.3
06/21/2019 11:09:29,8667.86,911.02,308.1,34.5,308,46.3
06/21/2019 11:09:30,8668.84,912,307.7,34.5,310.5,46.4
06/21/2019 11:09:31,8669.84,913,312.4,34.4,308.9,46.4
06/21/2019 11:09:32,8670.84,914,313,34.6,307.9,46.5
06/21/2019 11:09:33,8671.84,915,308.4,34.6,312,46.5
06/21/2019 11:09:34,8672.83,915.98,307.6,34.4,310.7,46.7
06/21/2019 11:09:35,8673.83,916.98,306.3,34.4,309.8,46.7
06/21/2019 11:09:36,8674.86,918.02,309.1,34.4,310.1,46.7
06/21/2019 11:09:37,8675.84,919,308.1,34.4,309.2,46.7
06/21/2019 11:09:38,8676.84,920,314.3,34.4,308.3,46.7
06/21/2019 11:09:39,8677.84,921,315.5,34.4,309.7,46.7
06/21/2019 11:09:40,8678.84,922,303.5,34.3,310.6,46.3
06/21/2019 11:09:41,8679.86,923.02,309.2,34.3,310.1,46.4
06/21/2019 11:09:42,8680.86,924.02,310.7,34.4,309.8,46.4
06/21/2019 11:09:43,8681.95,925.11,310.2,34.3,311.2,46.4
06/21/2019 11:09:44,8682.84,926,311.7,34.3,308.9,46.4
06/21/2019 11:09:45,8683.84,927,312.3,34.1,307.8,46.5
06/21/2019 11:09:46,8684.86,928.02,310.5,34.1,311.1,46.5
06/21/2019 11:09:47,8685.84,929,311.3,34.2,307.7,46.3
06/21/2019 11:09:48,8686.84,930,309,34.2,308.2,46.3
06/21/2019 11:09:49,8687.86,931.02,309.9,34.3,309.6,45.8
06/21/2019 11:09:50,8688.84,932,305.8,34.3,305.8,45.8
06/21/2019 11:09:51,8689.84,933,306,34.3,309.2,46
06/21/2019 11:09:52,8690.84,934,306.1,34.3,311.4,46
06/21/2019 11:09:53,8691.84,935,308.1,34.2,310.5,45.5
06/21/2019 11:09:54,8692.94,936.09,313.6,34.2,309.6,45.2
06/21/2019 11:09:55,8693.83,936.98,309.2,35.6,309.8,45.2
06/21/2019 11:09:56,8694.83,937.98,309.4,35.4,310.8,44.9
06/21/2019 11:09:57,8695.83,938.98,306.5,35.4,310.5,44.9
06/21/2019 11:09:58,8696.83,939.98,308.6,35.3,309.9,44.7
06/21/2019 11:09:59,8697.81,940.97,314.2,35.3,308.9,44.7
06/21/2019 11:10:00,8698.8,941.95,315.3,35.3,309.4,44.7
06/21/2019 11:10:01,8699.8,942.95,314.1,35.3,308.5,44.7
06/21/2019 11:10:02,8700.78,943.94,312,35.1,310.3,45
06/21/2019 11:10:03,8701.78,944.94,309.8,35.1,309.9,45
06/21/2019 11:10:04,8702.77,945.92,307.1,35.1,309.5,45.2
06/21/2019 11:10:05,8703.77,946.92,310.1,35.1,309.2,45.2
06/21/2019 11:10:06,8704.75,947.91,305.3,35,309,45.3
06/21/2019 11:10:07,8705.75,948.91,307.5,35,310,45.3
06/21/2019 11:10:08,8706.75,949.91,310.1,34.8,309.9,45.3
06/21/2019 11:10:09,8707.75,950.91,307.9,34.8,310.2,45.3
06/21/2019 11:10:10,8708.72,951.88,307.4,34.8,309.3,45.3
06/21/2019 11:10:10,8709.72,952.88,308.7,34.7,310.2,46.3
06/21/2019 11:10:11,8710.72,953.88,306.8,34.7,310.3,46.3
06/21/2019 11:10:12,8711.7,954.86,310.8,33.3,308.8,46.3
06/21/2019 11:10:13,8712.69,955.84,306.1,33.3,309.3,46.3
06/21/2019 11:10:14,8713.67,956.83,302,33.5,310.5,46.4
06/21/2019 11:10:15,8714.67,957.83,305.5,33.5,306.7,46.4
06/21/2019 11:10:16,8715.67,958.83,311.2,33.6,309,46.6
06/21/2019 11:10:17,8716.66,959.81,311.9,33.6,309.6,46.6
06/21/2019 11:10:18,8717.66,960.81,313.2,33.4,310,46.8
06/21/2019 11:10:20,8718.75,961.91,310.8,33.4,309.1,46.6
06/21/2019 11:10:20,8719.64,962.8,307.5,33.2,308.3,46.6
06/21/2019 11:10:22,8720.72,963.88,312.7,33.4,308.1,46.3
06/21/2019 11:10:22,8721.61,964.77,310.4,33.4,308.4,46.3
06/21/2019 11:10:23,8722.61,965.77,307.4,33.4,311,46
06/21/2019 11:10:24,8723.59,966.75,310.8,33.4,311.5,46
06/21/2019 11:10:25,8724.58,967.73,310.6,33.5,309.4,45.9
06/21/2019 11:10:26,8725.58,968.73,313.8,33.5,312,45.9
06/21/2019 11:10:27,8726.58,969.73,308.6,33.4,308.4,46
06/21/2019 11:10:28,8727.58,970.73,306.9,33.4,312,46
06/21/2019 11:10:29,8728.58,971.73,306.1,33.4,308.4,45.4
06/21/2019 11:10:30,8729.58,972.73,310.3,33.4,311.2,45.4
06/21/2019 11:10:31,8730.56,973.72,308.3,33.5,309.7,45.5
06/21/2019 11:10:32,8731.56,974.72,311.2,33.5,308.1,45.5
06/21/2019 11:10:33,8732.55,975.7,312.4,33.3,309.9,45.5
06/21/2019 11:10:34,8733.64,976.8,313.1,33.3,310.4,45.2
06/21/2019 11:10:35,8734.53,977.69,313.8,33.3,308.9,45.2
06/21/2019 11:10:36,8735.53,978.69,307.9,33.3,314.2,44.9
06/21/2019 11:10:37,8736.53,979.69,313,33.3,314.3,44.9
06/21/2019 11:10:38,8737.53,980.69,309.5,33.6,308.6,44.9
06/21/2019 11:10:39,8738.53,981.69,307.8,33.6,307.6,44.9
06/21/2019 11:10:40,8739.52,982.67,303.9,33.5,310.4,45
06/21/2019 11:10:41,8740.53,983.69,311.8,33.5,310.5,45
06/21/2019 11:10:42,8741.52,984.67,307.7,33.6,310.2,44.9
06/21/2019 11:10:43,8742.52,985.67,308.7,33.6,308.8,44.9
06/21/2019 11:10:44,8743.52,986.67,309,33.5,308.7,44.8
06/21/2019 11:10:45,8744.52,987.67,314,33.5,308.3,44.8
06/21/2019 11:10:46,8745.52,988.67,312.7,33.5,310.7,44.5
06/21/2019 11:10:47,8746.59,989.75,306.2,33.5,310.6,44.4
06/21/2019 11:10:48,8747.48,990.64,305.8,33.5,309.1,44.4
06/21/2019 11:10:49,8748.48,991.64,308.5,33.4,310,44.6
06/21/2019 11:10:50,8749.48,992.64,314.9,33.4,310,44.6
06/21/2019 11:10:51,8750.47,993.63,312.3,33.3,310.8,44.2
06/21/2019 11:10:52,8751.45,994.61,309.5,33.3,308.9,44.2
06/21/2019 11:10:53,8752.45,995.61,309.3,33.3,310.1,44.3
06/21/2019 11:10:54,8753.45,996.61,309.4,33.3,308.9,44.3
06/21/2019 11:10:55,8754.44,997.59,309.4,33.3,310.2,44.1
06/21/2019 11:10:56,8755.44,998.59,310.7,33.3,305.2,44.1
06/21/2019 11:10:57,8756.44,999.59,310,33,308.5,43.8
06/21/2019 11:10:58,8757.44,1000.59,311.5,32.9,311.5,43.8
06/21/2019 11:10:59,8758.44,1001.59,311.7,32.9,308.7,43.3
06/21/2019 11:11:00,8759.53,1002.69,305.2,32.8,311.2,43.4
06/21/2019 11:11:01,8760.42,1003.58,305.7,32.8,308.3,43.4
06/21/2019 11:11:02,8761.42,1004.58,305,33,310,43.9
06/21/2019 11:11:03,8762.42,1005.58,310.1,33,310.4,43.9
06/21/2019 11:11:04,8763.42,1006.58,308.4,33.1,309.3,43.7
06/21/2019 11:11:05,8764.42,1007.58,307.2,33.1,310.7,43.7
06/21/2019 11:11:06,8765.41,1008.56,305.2,33,310.2,43.7
06/21/2019 11:11:07,8766.41,1009.56,307.8,33,307.4,43.7
06/21/2019 11:11:08,8767.41,1010.56,308.4,33.1,307,43
06/21/2019 11:11:09,8768.42,1011.58,311.5,33.1,309.5,43
06/21/2019 11:11:10,8769.41,1012.56,308.8,33.1,311.2,43.4
06/21/2019 11:11:11,8770.48,1013.64,311.5,33,311.6,43.3
06/21/2019 11:11:12,8771.41,1014.56,309.7,33,309.6,43.3
06/21/2019 11:11:13,8772.39,1015.55,315.5,33.2,311,43.2
06/21/2019 11:11:14,8773.39,1016.55,313.8,33.2,309.9,43.2
06/21/2019 11:11:15,8774.39,1017.55,313.8,33.2,309.8,43.6
06/21/2019 11:11:16,8775.38,1018.53,308.3,33.2,310.2,43.6
06/21/2019 11:11:17,8776.38,1019.53,308.4,33.2,308.8,43.5
06/21/2019 11:11:18,8777.38,1020.53,312.3,33.2,308.8,43.5
06/21/2019 11:11:19,8778.36,1021.52,307.3,33.3,309.8,43.3
06/21/2019 11:11:20,8779.36,1022.52,306.7,33.3,310.5,43.3
06/21/2019 11:11:21,8780.34,1023.5,311,33.1,310.1,42.8
06/21/2019 11:11:22,8781.34,1024.5,314.2,33.1,308.5,42.8
06/21/2019 11:11:23,8782.34,1025.5,309.4,33.4,308.7,43.1
06/21/2019 11:11:24,8783.34,1026.5,308.8,33.4,310.9,42.8
06/21/2019 11:11:25,8784.33,1027.48,311.7,33.4,310.1,42.8
06/21/2019 11:11:26,8785.31,1028.47,310.3,33.3,308.8,42.8
06/21/2019 11:11:27,8786.31,1029.47,310.4,33.3,311,42.8
06/21/2019 11:11:28,8787.3,1030.45,314.3,33.4,309.7,42.7
06/21/2019 11:11:29,8788.3,1031.45,311.4,33.4,309.3,42.7
06/21/2019 11:11:30,8789.3,1032.45,308.9,33.5,309.1,42.4
06/21/2019 11:11:31,8790.31,1033.47,310.5,33.5,308.8,42.4
06/21/2019 11:11:32,8791.3,1034.45,309.1,33.5,309.3,42.5
06/21/2019 11:11:33,8792.3,1035.45,310.6,33.5,310.9,42.5
06/21/2019 11:11:34,8793.28,1036.44,308.9,33.7,310.3,42.4
06/21/2019 11:11:35,8794.28,1037.44,309.3,33.7,309.1,42.4
06/21/2019 11:11:36,8795.31,1038.47,310.1,34,309,42.9
06/21/2019 11:11:37,8796.33,1039.48,310.9,34.1,309.9,43
06/21/2019 11:11:38,8797.31,1040.47,310.4,34.1,310.6,43
06/21/2019 11:11:39,8798.31,1041.47,309.9,34.3,309.4,43.1
06/21/2019 11:11:40,8799.31,1042.47,309.2,34.3,308.1,43.1
06/21/2019 11:11:41,8800.3,1043.45,308.3,34,309.7,43.1
06/21/2019 11:11:42,8801.3,1044.45,309,34,307.8,43.1
06/21/2019 11:11:43,8802.3,1045.45,312.5,34.2,310,43.6
06/21/2019 11:11:44,8803.3,1046.45,310,34.2,309.3,43.6
06/21/2019 11:11:45,8804.3,1047.45,309.6,34.6,309.3,44
06/21/2019 11:11:46,8805.3,1048.45,310,34.6,312.8,44
06/21/2019 11:11:47,8806.3,1049.45,307.7,34.5,311.9,44
06/21/2019 11:11:48,8807.3,1050.45,310.1,34.5,308.6,44
06/21/2019 11:11:49,8808.3,1051.45,313,34.5,309.4,44.5
06/21/2019 11:11:50,8809.3,1052.45,310.3,34.3,309.7,44.2
06/21/2019 11:11:51,8810.28,1053.44,307.6,34.3,310.1,44.2
06/21/2019 11:11:52,8811.28,1054.44,310.1,34.1,309.3,44.3
06/21/2019 11:11:53,8812.28,1055.44,308.3,34.1,310.4,44.3
06/21/2019 11:11:54,8813.3,1056.45,310.4,33.8,310.3,44
06/21/2019 11:11:55,8814.3,1057.45,310.4,33.8,309.5,44
06/21/2019 11:11:56,8815.28,1058.44,312.7,33.7,308.6,44
06/21/2019 11:11:57,8816.28,1059.44,312.8,33.7,309.2,44
06/21/2019 11:11:58,8817.27,1060.42,311.9,33.7,311.4,43.9
06/21/2019 11:11:59,8818.25,1061.41,311.7,33.8,308.6,43.9
06/21/2019 11:12:00,8819.25,1062.41,311.4,33.8,311.1,43.9
06/21/2019 11:12:01,8820.23,1063.39,304.7,33.7,311.2,43.9
06/21/2019 11:12:02,8821.22,1064.38,306.7,33.7,309.3,43.7
06/21/2019 11:12:03,8822.23,1065.39,303.7,33.5,310,43.7
06/21/2019 11:12:04,8823.25,1066.41,309.4,33.5,309.2,43.7
06/21/2019 11:12:05,8824.23,1067.39,313.6,33.2,309.3,43.5
06/21/2019 11:12:06,8825.23,1068.39,311.6,33.2,308.3,43.5
06/21/2019 11:12:07,8826.23,1069.39,313.4,32.9,309,43.2
06/21/2019 11:12:08,8827.23,1070.39,306.2,32.9,309.4,43.2
06/21/2019 11:12:09,8828.22,1071.38,308.8,33.2,310,44
06/21/2019 11:12:10,8829.2,1072.36,311.1,33.2,308.4,44
06/21/2019 11:12:11,8830.19,1073.34,302.4,33.2,310,44
06/21/2019 11:12:12,8831.19,1074.34,309.3,33.1,308.2,44
06/21/2019 11:12:13,8832.19,1075.34,314.9,33.1,309.7,44.4
06/21/2019 11:12:14,8833.19,1076.34,313.9,33.1,312.1,44.4
06/21/2019 11:12:15,8834.19,1077.34,315.1,33.1,310.4,44.6
06/21/2019 11:12:16,8835.19,1078.34,312.1,32.9,310.1,44.4
06/21/2019 11:12:17,8836.17,1079.33,316.2,32.9,309.6,44.4
06/21/2019 11:12:18,8837.17,1080.33,312.8,33,309,44.5
06/21/2019 11:12:19,8838.17,1081.33,315.2,33,309.2,44.5
06/21/2019 11:12:20,8839.17,1082.33,313,33.1,309.7,44.1
06/21/2019 11:12:21,8840.19,1083.34,308.1,33.1,310.5,44.1
06/21/2019 11:12:22,8841.16,1084.31,312.1,32.8,309.1,44
06/21/2019 11:12:23,8842.23,1085.39,308.9,33.1,307.6,44
06/21/2019 11:12:24,8843.13,1086.28,315.5,33.1,309.1,44.2
06/21/2019 11:12:25,8844.13,1087.28,316,33.3,310.1,44.2
06/21/2019 11:12:26,8845.13,1088.28,307.3,33.3,310.5,44.3
06/21/2019 11:12:27,8846.13,1089.28,309.4,33.2,311.5,44.3
06/21/2019 11:12:28,8847.13,1090.28,309,33.2,312.8,43.8
06/21/2019 11:12:29,8848.13,1091.28,305.8,33.4,310.1,44
06/21/2019 11:12:30,8849.13,1092.28,310.6,33.4,308.8,44
06/21/2019 11:12:31,8850.13,1093.28,314.7,33.4,308.5,43.6
06/21/2019 11:12:32,8851.14,1094.3,311.7,33.4,310.2,43.6
06/21/2019 11:12:33,8852.14,1095.3,308.5,33.5,312.3,44
06/21/2019 11:12:34,8853.23,1096.39,308.7,33.5,311.4,44
06/21/2019 11:12:35,8854.13,1097.28,314.8,33.5,308.1,44.2
06/21/2019 11:12:36,8855.13,1098.28,312,33.3,307.7,44.2
06/21/2019 11:12:37,8856.11,1099.27,305.8,33.3,310.1,43.9
06/21/2019 11:12:38,8857.11,1100.27,304.9,33.2,311.3,43.9
06/21/2019 11:12:39,8858.11,1101.27,306.3,33.2,309.4,44.3
06/21/2019 11:12:40,8859.09,1102.25,307.2,33.4,309.7,44.3
06/21/2019 11:12:41,8860.09,1103.25,306.8,33.4,308.8,44.7
06/21/2019 11:12:42,8861.09,1104.25,307,33.2,310.4,44.7
06/21/2019 11:12:43,8862.08,1105.23,307.8,33.2,310.3,44.7
06/21/2019 11:12:44,8863.08,1106.23,309,33,308.4,44.7
06/21/2019 11:12:45,8864.08,1107.23,309.6,33,310.8,44.7
06/21/2019 11:12:46,8865.08,1108.23,310.2,32.9,308.4,44.5
06/21/2019 11:12:47,8866.08,1109.23,306.6,33,309.6,44.5
06/21/2019 11:12:48,8867.08,1110.23,307.8,33,310.9,44.3
06/21/2019 11:12:49,8868.08,1111.23,310,33,308.9,44.3
06/21/2019 11:12:50,8869.08,1112.23,309.8,33,309.8,44.5
06/21/2019 11:12:51,8870.06,1113.22,308.9,33,311.2,44.5
06/21/2019 11:12:52,8871.06,1114.22,309.4,33,307.6,43.8
06/21/2019 11:12:53,8872.05,1115.2,310.2,32.9,307.6,43.8
06/21/2019 11:12:54,8873.05,1116.2,308.3,32.9,310.5,43.8
06/21/2019 11:12:55,8874.13,1117.28,310.3,33,310.2,44.2
06/21/2019 11:12:56,8875.03,1118.19,310.8,33,309.4,44.2
06/21/2019 11:12:57,8876.02,1119.17,309.9,33,309.2,43.9
06/21/2019 11:12:58,8877.02,1120.17,310.9,32.8,309.3,43.9
06/21/2019 11:12:59,8878.03,1121.19,310.2,32.8,309.4,43.6
06/21/2019 11:13:00,8879.03,1122.19,309.3,33,309.9,43.6
06/21/2019 11:13:01,8880.02,1123.17,309.9,33,310.8,43.8
06/21/2019 11:13:02,8881.02,1124.17,308,33,310.4,43.8
06/21/2019 11:13:03,8882.02,1125.17,310.2,33,310.3,43.7
06/21/2019 11:13:04,8883.02,1126.17,311,33.1,309.9,43.7
06/21/2019 11:13:05,8884,1127.16,309.7,33.1,308.9,44
06/21/2019 11:13:06,8885,1128.16,308.6,32.8,309.3,44
06/21/2019 11:13:07,8886,1129.16,307.4,32.8,309.6,44.1
06/21/2019 11:13:08,8887,1130.16,311.2,32.7,310,44.2
06/21/2019 11:13:09,8887.98,1131.14,309.3,32.7,309.8,44.2
06/21/2019 11:13:10,8888.98,1132.14,309.3,32.7,309.5,44.3
06/21/2019 11:13:11,8889.98,1133.14,304.5,32.5,310.6,44.3
06/21/2019 11:13:12,8890.98,1134.14,308,32.5,309.4,44.7
06/21/2019 11:13:13,8891.97,1135.13,311.5,32.3,308.6,44.7
06/21/2019 11:13:14,8892.97,1136.13,309.9,32.3,307.8,44.5
06/21/2019 11:13:15,8893.97,1137.13,310,32.1,310.8,44.5
06/21/2019 11:13:16,8894.97,1138.13,309.2,32.1,309.1,44.7
06/21/2019 11:13:17,8895.97,1139.13,308.7,32.2,309.7,44.7
06/21/2019 11:13:18,8896.97,1140.13,309.3,32.2,311.3,44.9
06/21/2019 11:13:19,8897.95,1141.11,310,31.8,310.7,44.9
06/21/2019 11:13:20,8898.95,1142.11,308.4,31.6,308.3,44.8
06/21/2019 11:13:21,8900.03,1143.19,310.5,31.6,309.9,44.9
06/21/2019 11:13:22,8900.92,1144.08,310.8,31.8,310.2,44.9
06/21/2019 11:13:23,8901.92,1145.08,309.5,31.8,310.3,44.7
06/21/2019 11:13:24,8902.91,1146.06,313,31.6,311.3,44.7
06/21/2019 11:13:25,8903.91,1147.06,311,31.6,309.2,44.6
06/21/2019 11:13:26,8904.89,1148.05,312,31.7,310,44.6
06/21/2019 11:13:27,8905.91,1149.06,307.6,31.7,309.9,44.4
06/21/2019 11:13:28,8906.89,1150.05,310.9,31.7,309.4,44.4
06/21/2019 11:13:29,8907.89,1151.05,308.2,31.7,308.6,44.6
06/21/2019 11:13:30,8908.88,1152.03,309.8,31.9,309.1,44.6
06/21/2019 11:13:31,8909.88,1153.03,300,32.1,309.9,44.2
06/21/2019 11:13:32,8910.86,1154.02,308.8,32.1,310,44.2
06/21/2019 11:13:33,8911.84,1155,307.1,32.2,310.9,43.8
06/21/2019 11:13:34,8912.94,1156.09,308.7,32.2,310.1,43.7
06/21/2019 11:13:35,8913.83,1156.98,309.9,32,310.8,43.7
06/21/2019 11:13:36,8914.83,1157.98,311.2,32,310.3,43.2
06/21/2019 11:13:37,8915.81,1158.97,311,32.3,309.6,43.2
06/21/2019 11:13:38,8916.81,1159.97,309.5,32.3,308.5,42.9
06/21/2019 11:13:39,8917.81,1160.97,311.8,32.5,309.8,42.9
06/21/2019 11:13:40,8918.81,1161.97,311.3,32.5,309.9,43.1
06/21/2019 11:13:41,8919.8,1162.95,313.5,32.4,310.4,43.1
06/21/2019 11:13:42,8920.89,1164.05,305.6,32.3,309.3,43.2
06/21/2019 11:13:43,8921.78,1164.94,305.3,32.3,309.3,43.2
06/21/2019 11:13:44,8922.78,1165.94,310.5,32,309.1,43.2
06/21/2019 11:13:45,8923.78,1166.94,311,32,309.1,43.2
06/21/2019 11:13:46,8924.78,1167.94,307.6,31.8,309.1,43.2
06/21/2019 11:13:47,8925.8,1168.95,308.6,31.8,312,43.3
06/21/2019 11:13:48,8926.77,1169.92,309.4,31.9,310.2,43.3
06/21/2019 11:13:49,8927.77,1170.92,310.5,31.9,308.8,43.1
06/21/2019 11:13:50,8928.77,1171.92,300.9,31.7,310.2,43.1
06/21/2019 11:13:51,8929.75,1172.91,312,31.7,312.1,43.8
06/21/2019 11:13:52,8930.75,1173.91,315.3,31.5,311.3,43.8
06/21/2019 11:13:53,8931.73,1174.89,318,31.5,309.2,44
06/21/2019 11:13:54,8932.75,1175.91,311.8,31.8,309.8,44
06/21/2019 11:13:55,8933.73,1176.89,308,31.5,310,44.2
06/21/2019 11:13:55,8934.72,1177.88,311.3,31.5,309.1,44.2
06/21/2019 11:13:56,8935.72,1178.88,305.4,31.3,309.6,44.7
06/21/2019 11:13:57,8936.7,1179.86,307.3,31.3,308,44.7
06/21/2019 11:13:58,8937.69,1180.84,309.1,31.1,308.7,44.6
06/21/2019 11:13:59,8938.7,1181.86,308.1,31.1,310.5,44.8
06/21/2019 11:14:00,8939.69,1182.84,313.8,31.2,309.4,44.8
06/21/2019 11:14:01,8940.69,1183.84,312.8,31.2,309.2,44.8
06/21/2019 11:14:02,8941.69,1184.84,309.6,31.4,309.3,44.8
06/21/2019 11:14:03,8942.69,1185.84,308.9,31.4,309.3,44.9
06/21/2019 11:14:04,8943.67,1186.83,305.6,31.5,310.8,44.9
06/21/2019 11:14:05,8944.67,1187.83,309.7,31.1,310.8,44.7
06/21/2019 11:14:06,8945.67,1188.83,306.3,31.1,310.7,44.7
06/21/2019 11:14:07,8946.66,1189.81,304.8,31.1,311.7,44.9
06/21/2019 11:14:08,8947.66,1190.81,309.8,31.1,310.4,44.9
06/21/2019 11:14:09,8948.66,1191.81,309.1,31.3,309.7,44.5
06/21/2019 11:14:10,8949.66,1192.81,302.8,31.3,308.9,44.5
06/21/2019 11:14:11,8950.64,1193.8,299.7,31.2,309,44.3
06/21/2019 11:14:13,8951.73,1194.89,316.8,31.2,309.7,44.5
06/21/2019 11:14:13,8952.63,1195.78,316.5,31.5,309.8,44.5
06/21/2019 11:14:14,8953.63,1196.78,313.6,31.5,309.9,44.1